BabyRedo Historical Data

Bredo Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000839
+0.76%
$ 8,256 $ 42
May 22, 1 AM $ 0.000828
-0.86%
$ 8,148 $ 42
May 22, 12 AM $ 0.000842
-0.48%
$ 8,283 $ 48
May 21, 11 PM $ 0.000845
+0.32%
$ 8,314 $ 49
May 21, 10 PM $ 0.00084
+0.22%
$ 8,261 $ 49
May 21, 9 PM $ 0.000841
-0.10%
$ 8,278 $ 48
May 21, 8 PM $ 0.00084
+0.07%
$ 8,266 $ 49
May 21, 7 PM $ 0.000838
+0.54%
$ 8,248 $ 48
May 21, 6 PM $ 0.00084
+0.15%
$ 8,270 $ 48
May 21, 5 PM $ 0.000841
+2.02%
$ 8,276 $ 64
May 21, 4 PM $ 0.000825
-0.22%
$ 8,116 $ 63
May 21, 3 PM $ 0.000826
+0.68%
$ 8,125 $ 96
May 21, 2 PM $ 0.000825
-0.72%
$ 8,114 $ 95
May 21, 1 PM $ 0.000817
-1.15%
$ 8,038 $ 114
May 21, 12 PM $ 0.000827
+0.71%
$ 8,136 $ 113
May 21, 11 AM $ 0.000821
+0.37%
$ 8,075 $ 112
May 21, 10 AM $ 0.000818
-1.28%
$ 8,051 $ 112
May 21, 9 AM $ 0.000832
-5.70%
$ 8,187 $ 113
May 21, 8 AM $ 0.000887
+0.65%
$ 8,730 $ 72
May 21, 7 AM $ 0.000881
-0.03%
$ 8,669 $ 72
May 21, 6 AM $ 0.000877
-0.32%
$ 8,632 $ 72
May 21, 5 AM $ 0.000884
-0.57%
$ 8,701 $ 72
May 21, 4 AM $ 0.000885
-0.72%
$ 8,706 $ 71
May 21, 3 AM $ 0.000887
+0.89%
$ 8,727 $ 71
May 21, 2 AM $ 0.000885
+0.31%
$ 8,710 $ 70
May 21, 1 AM $ 0.000882
-1.40%
$ 8,682 $ 93
May 21, 12 AM $ 0.00089
+1.72%
$ 8,761 $ 114
May 20, 11 PM $ 0.000875
+0.84%
$ 8,610 $ 108
May 20, 10 PM $ 0.000869
-1.15%
$ 8,550 $ 107
May 20, 9 PM $ 0.000882
+0.15%
$ 8,676 $ 108
May 20, 8 PM $ 0.00087
-0.35%
$ 8,563 $ 108
May 20, 7 PM $ 0.000877
+0.84%
$ 8,628 $ 128
May 20, 6 PM $ 0.000871
-1.79%
$ 8,567 $ 127
May 20, 5 PM $ 0.000888
-0.11%
$ 8,741 $ 174
May 20, 4 PM $ 0.0009
+2.31%
$ 8,854 $ 309
May 20, 3 PM $ 0.000909
-0.99%
$ 8,944 $ 306
May 20, 2 PM $ 0.000915
+0.79%
$ 9,003 $ 282
May 20, 1 PM $ 0.000896
-1.53%
$ 8,819 $ 270
May 20, 12 PM $ 0.000903
+0.51%
$ 8,887 $ 270
May 20, 11 AM $ 0.0009
+0.00%
$ 8,852 $ 267
May 20, 10 AM $ 0.000902
+0.02%
$ 8,876 $ 267
May 20, 9 AM $ 0.000906
+0.00%
$ 8,918 $ 268
May 20, 8 AM $ 0.000907
+0.49%
$ 8,929 $ 269
May 20, 7 AM $ 0.000907
-0.61%
$ 8,924 $ 268
May 20, 6 AM $ 0.000911
+0.12%
$ 8,962 $ 271
May 20, 5 AM $ 0.000907
+0.33%
$ 8,929 $ 270
May 20, 4 AM $ 0.000898
+0.43%
$ 8,841 $ 269
May 20, 3 AM $ 0.000895
-0.60%
$ 8,808 $ 266
May 20, 2 AM $ 0.000912
-3.60%
$ 8,976 $ 268
May 20, 1 AM $ 0.000938
+2.07%
$ 9,231 $ 253