BabyRedo Historical Data

Bredo Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00058
-0.39%
$ 5,751 $ 61
Oct 15, 2025 $ 0.000693
-2.09%
$ -- $ 7
Oct 14, 2025 $ 0.000705
-1.11%
$ 6,973 $ 17
Oct 13, 2025 $ 0.000813
+32.32%
$ 8,005 $ 472
Oct 12, 2025 $ 0.000616
+6.99%
$ 6,065 $ 137
Oct 11, 2025 $ 0.000688
-0.13%
$ 6,774 $ 21
Oct 4, 2025 $ 0.000829
-1.54%
$ -- $ 79
Oct 3, 2025 $ 0.000846
-15.49%
$ 8,290 $ 358
Oct 2, 2025 $ 0.001
+21.58%
$ 9,854 $ 511
Oct 1, 2025 $ 0.000822
-9.03%
$ 8,091 $ 110
Sep 30, 2025 $ 0.000906
-4.49%
$ 8,885 $ 248
Sep 29, 2025 $ 0.000948
-12.15%
$ 9,333 $ 118
Sep 28, 2025 $ 0.00108
-0.20%
$ 10,620 $ 115
Sep 27, 2025 $ 0.00101
-1.45%
$ 9,905 $ 16
Sep 26, 2025 $ 0.00103
+2.49%
$ 10,055 $ 38
Sep 25, 2025 $ 0.00101
+7.31%
$ 9,848 $ 158
Sep 24, 2025 $ 0.000946
+3.22%
$ 9,283 $ 26
Sep 23, 2025 $ 0.000918
-0.21%
$ 9,002 $ 32
Sep 16, 2025 $ 0.00099
+0.41%
$ -- $ 100
Sep 8, 2025 $ 0.000799
-0.06%
$ 7,867 $ 25
Sep 7, 2025 $ 0.000802
-15.03%
$ 7,888 $ 217
Sep 6, 2025 $ 0.000943
-4.72%
$ 9,276 $ 66
Sep 5, 2025 $ 0.000989
+0.71%
$ 9,731 $ 209
Sep 4, 2025 $ 0.000973
+16.63%
$ 9,674 $ 210
Sep 3, 2025 $ 0.000836
+1.16%
$ 8,203 $ 48
Sep 2, 2025 $ 0.000829
+16.16%
$ 8,134 $ 945
Sep 1, 2025 $ 0.000835
-28.92%
$ 8,214 $ 350
Aug 31, 2025 $ 0.00118
+4.08%
$ 11,587 $ 69
Aug 30, 2025 $ 0.00113
-15.36%
$ 11,163 $ 219
Aug 29, 2025 $ 0.00134
-27.99%
$ 13,186 $ 925
Aug 28, 2025 $ 0.00186
-0.96%
$ 18,307 $ 88
Aug 27, 2025 $ 0.00188
-12.77%
$ 18,511 $ 282
Aug 26, 2025 $ 0.00261
-0.71%
$ 25,686 $ 895
Aug 25, 2025 $ 0.00264
-1.21%
$ 25,833 $ 695
Aug 24, 2025 $ 0.00357
+51.49%
$ 35,100 $ 1,918
Aug 23, 2025 $ 0.00235
+21.77%
$ 23,140 $ 3,085
Aug 22, 2025 $ 0.00193
-15.96%
$ 18,968 $ 3,307
Aug 21, 2025 $ 0.0023
-24.24%
$ 22,519 $ 2,937
Aug 20, 2025 $ 0.00304
+34.40%
$ 29,841 $ 6,102
Aug 19, 2025 $ 0.00208
+22.72%
$ 20,437 $ 1,597
Aug 18, 2025 $ 0.00171
-24.63%
$ 16,801 $ 924
Aug 17, 2025 $ 0.00227
-0.75%
$ 22,355 $ 811
Aug 16, 2025 $ 0.0023
+72.08%
$ 22,637 $ 1,416
Aug 15, 2025 $ 0.00134
+2.69%
$ 13,189 $ 990
Aug 14, 2025 $ 0.00182
-20.78%
$ 17,870 $ 4,613
Aug 13, 2025 $ 0.0023
+83.21%
$ 22,596 $ 1,875
Aug 12, 2025 $ 0.00125
+11.78%
$ 12,342 $ 90
Aug 11, 2025 $ 0.00112
+9.38%
$ 11,063 $ 89
Aug 10, 2025 $ 0.00103
-13.69%
$ 10,124 $ 363
Aug 9, 2025 $ 0.00119
-41.30%
$ 11,727 $ 4,961