Coinranking
World Money Token Historical Data
WMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 AM | $ 0.593 | +0.00% | ||
| Apr 6, 4 PM | $ 0.595 | +0.00% | ||
| Apr 6, 12 AM | $ 0.593 | +0.00% | ||
| Apr 4, 6 PM | $ 0.583 | +0.00% | ||
| Apr 4, 6 AM | $ 0.579 | +0.00% | ||
| Apr 2, 1 PM | $ 0.571 | -0.71% | ||
| Apr 2, 11 AM | $ 0.58 | +0.00% | ||
| Apr 2, 10 AM | $ 0.582 | +0.01% | ||
| Apr 2, 4 AM | $ 0.587 | +0.00% | ||
| Apr 2, 2 AM | $ 0.594 | +0.00% | ||
| Mar 31, 2 PM | $ 0.601 | +0.00% | ||
| Mar 31, 10 AM | $ 0.598 | +0.00% | ||
| Mar 30, 1 AM | $ 0.598 | +0.03% | ||
| Mar 27, 6 PM | $ 0.603 | +0.00% | ||
| Mar 27, 12 PM | $ 0.605 | +0.00% | ||
| Mar 27, 11 AM | $ 0.608 | +0.00% | ||
| Mar 27, 9 AM | $ 0.616 | +0.00% | ||
| Mar 26, 3 PM | $ 0.624 | +0.00% | ||
| Mar 26, 9 AM | $ 0.625 | +0.00% | ||
| Mar 26, 7 AM | $ 0.631 | +0.00% | ||
| Mar 26, 6 AM | $ 0.631 | -0.35% | ||
| Mar 25, 1 PM | $ 0.636 | +0.00% | ||
| Mar 25, 9 AM | $ 0.633 | +0.00% | ||
| Mar 25, 5 AM | $ 0.625 | +0.00% | ||
| Mar 24, 5 AM | $ 0.622 | +0.00% | ||
| Mar 23, 8 PM | $ 0.631 | +0.00% | ||
| Mar 23, 11 AM | $ 0.628 | +0.00% | ||
| Mar 23, 12 AM | $ 0.621 | +0.00% | ||
| Mar 19, 3 PM | $ 0.63 | +0.00% | ||
| Mar 19, 1 PM | $ 0.634 | -0.35% | ||
| Mar 19, 8 AM | $ 0.636 | +0.00% | ||
| Mar 18, 3 PM | $ 0.643 | -0.38% | ||
| Mar 18, 12 PM | $ 0.651 | +0.00% | ||
| Mar 17, 1 PM | $ 0.659 | +0.00% | ||
| Mar 17, 11 AM | $ 0.662 | -0.09% | ||
| Mar 17, 10 AM | $ 0.663 | +0.00% | ||
| Mar 17, 5 AM | $ 0.665 | +0.00% | ||
| Mar 15, 10 PM | $ 0.652 | +0.18% | ||
| Mar 15, 8 AM | $ 0.644 | +0.00% | ||
| Mar 14, 8 AM | $ 0.645 | +0.00% | ||
| Mar 13, 11 PM | $ 0.649 | +0.00% | ||
| Mar 13, 8 PM | $ 0.652 | +0.00% | ||
| Mar 13, 10 AM | $ 0.649 | +0.00% | ||
| Mar 11, 5 PM | $ 0.636 | +0.31% | ||
| Mar 10, 3 AM | $ 0.629 | +0.00% | ||
| Mar 9, 4 PM | $ 0.626 | +0.00% | ||