World Money Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.629
+0.00%
$ 62.89 million $ 3
May 16, 9 AM $ 0.646
+0.00%
$ 64.65 million $ 3
May 16, 7 AM $ 0.652
+0.00%
$ 65.2 million $ 2
May 16, 4 AM $ 0.651
-0.31%
$ 65.13 million $ 2
May 16, 3 AM $ 0.662
-0.23%
$ 66.19 million $ 2
May 15, 2 PM $ 0.665
-0.32%
$ 66.52 million $ 2
May 15, 11 AM $ 0.672
+0.00%
$ 67.24 million $ 1
May 14, 4 PM $ 0.698
+0.00%
$ 69.8 million $ 0
May 14, 2 PM $ 0.66
+0.00%
$ 66 million $ 1
May 13, 4 PM $ 0.661
+0.00%
$ 66.07 million $ 2
May 13, 2 AM $ 0.597
+1.00%
$ 59.73 million $ 2
May 13, 1 AM $ 0.656
+0.00%
$ 65.64 million $ 1
May 12, 9 PM $ 0.532
+0.00%
$ 53.16 million $ 1
May 12, 3 PM $ 0.648
+0.00%
$ 64.78 million $ 1
May 11, 11 PM $ 0.652
+0.00%
$ 65.18 million $ 1
May 9, 4 AM $ 0.639
+0.00%
$ 63.92 million $ 0
May 7, 10 PM $ 0.631
+0.00%
$ 63.09 million $ 0
May 6, 3 PM $ 0.651
+0.00%
$ 65.13 million $ 3
May 6, 2 PM $ 0.677
+0.00%
$ 67.74 million $ 3
May 6, 12 PM $ 0.646
+0.00%
$ 64.58 million $ 2
May 6, 8 AM $ 0.625
+0.00%
$ 62.49 million $ 0
May 4, 10 AM $ 0.608
+0.00%
$ 60.84 million $ 1
Apr 27, 4 PM $ 0.615
+0.00%
$ 61.48 million $ 0
Apr 23, 11 AM $ 0.626
+0.00%
$ 62.65 million $ 1
Apr 23, 10 AM $ 0.628
+0.00%
$ 62.8 million $ 1
Apr 23, 3 AM $ 0.629
+0.00%
$ 62.95 million $ 2
Apr 22, 3 PM $ 0.638
+0.00%
$ 63.76 million $ 1
Apr 22, 5 AM $ 0.623
+0.00%
$ 62.31 million $ 1
Apr 21, 9 AM $ 0.623
+0.00%
$ 62.3 million $ 1
Apr 21, 1 AM $ 0.618
+0.00%
$ 61.81 million $ 0
Apr 20, 10 AM $ 0.617
+0.00%
$ 61.69 million $ 0
Apr 20, 12 AM $ 0.613
+0.00%
$ 61.27 million $ 1
Apr 19, 11 PM $ 0.613
+0.00%
$ 61.29 million $ 1
Apr 19, 4 AM $ 0.621
+0.00%
$ 62.07 million $ 1
Apr 19, 2 AM $ 0.622
+0.00%
$ 62.21 million $ 1
Apr 17, 2 PM $ 0.625
+0.00%
$ 62.5 million $ 1
Apr 16, 7 PM $ 0.62
+0.00%
$ 62.03 million $ 0
Apr 14, 3 PM $ 0.607
+0.00%
$ 60.74 million $ 1
Apr 13, 11 PM $ 0.599
+0.00%
$ 59.93 million $ 1
Apr 12, 2 PM $ 0.586
+0.00%
$ 58.63 million $ 1
Apr 12, 1 AM $ 0.592
+0.00%
$ 59.2 million $ 0
Apr 9, 7 PM $ 0.594
+0.00%
$ 59.44 million $ 0
Apr 9, 4 AM $ 0.596
+0.00%
$ 59.57 million $ 1
Apr 9, 3 AM $ 0.597
+0.00%
$ 59.68 million $ 1
Apr 8, 11 PM $ 0.598
+0.00%
$ 59.78 million $ 0
Apr 8, 5 PM $ 0.6
+0.00%
$ 59.98 million $ 1
Apr 7, 11 PM $ 0.599
+0.00%
$ 59.89 million $ 1
Apr 7, 10 PM $ 0.599
+0.00%
$ 59.85 million $ 1
Apr 7, 8 PM $ 0.594
+0.03%
$ 59.45 million $ 1
Apr 7, 3 PM $ 0.591
+0.00%
$ -- $ 1