World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.567
-17.26%
$ 59.05 million $ 20
May 25 $ 0.703
+8.21%
$ -- $ 7
May 18 $ 0.643
+0.64%
$ -- $ 3
May 11 $ 0.629
-3.52%
$ -- $ 4
May 4 $ 0.639
+5.07%
$ -- $ 2
Apr 27 $ 0.615
+0.00%
$ -- $ 0
Apr 20 $ 0.626
+2.25%
$ -- $ 3
Apr 13 $ 0.625
+4.29%
$ 61.29 million $ 4
Apr 6 $ 0.594
+0.23%
$ -- $ 2
Mar 30 $ 0.583
-2.56%
$ -- $ 6
Mar 23 $ 0.603
-2.83%
$ -- $ 10
Mar 16 $ 0.63
-5.28%
$ -- $ 4
Mar 9 $ 0.645
+2.95%
$ 65.22 million $ 8
Download