Whyyoutouzhele Historical Data

LI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000478
-1.18%
$ 477,571 $ 43
May 18, 7 PM $ 0.000485
+0.00%
$ 485,027 $ 43
May 18, 5 PM $ 0.000482
+0.00%
$ 482,082 $ 42
May 18, 2 PM $ 0.000479
+0.00%
$ 478,833 $ 68
May 18, 12 PM $ 0.000486
+0.00%
$ 486,202 $ 56
May 18, 9 AM $ 0.000483
+0.00%
$ 482,600 $ 66
May 18, 7 AM $ 0.000483
+0.00%
$ 483,073 $ 66
May 18, 4 AM $ 0.000486
+0.00%
$ 485,550 $ 52
May 18, 2 AM $ 0.000485
+0.00%
$ 485,446 $ 52
May 17, 11 PM $ 0.000483
+0.00%
$ 482,718 $ 78
May 17, 9 PM $ 0.000494
+0.00%
$ 493,811 $ 67
May 17, 6 PM $ 0.000491
+0.00%
$ 490,952 $ 67
May 17, 4 PM $ 0.000492
+0.00%
$ 492,367 $ 48
May 17, 1 PM $ 0.00049
+0.00%
$ 489,766 $ 67
May 17, 11 AM $ 0.000494
-0.13%
$ 494,039 $ 55
May 17, 10 AM $ 0.000493
-0.19%
$ 492,467 $ 55
May 17, 9 AM $ 0.000493
+0.13%
$ 493,402 $ 1,611
May 17, 8 AM $ 0.000493
-0.29%
$ 492,760 $ 1,622
May 17, 7 AM $ 0.000494
+0.10%
$ 494,214 $ 1,623
May 17, 6 AM $ 0.000494
-0.22%
$ 493,729 $ 1,638
May 17, 5 AM $ 0.000495
+0.22%
$ 494,801 $ 1,641
May 17, 4 AM $ 0.000494
+0.34%
$ 493,718 $ 1,633
May 17, 3 AM $ 0.000492
+0.54%
$ 492,069 $ 1,632
May 17, 2 AM $ 0.000489
+0.81%
$ 489,430 $ 1,627
May 17, 1 AM $ 0.000486
-1.00%
$ 485,535 $ 1,620
May 17, 12 AM $ 0.00049
-0.48%
$ 490,416 $ 1,618
May 16, 11 PM $ 0.000493
+0.44%
$ 492,780 $ 1,613
May 16, 10 PM $ 0.000491
+0.14%
$ 490,602 $ 1,610
May 16, 9 PM $ 0.00049
-0.23%
$ 489,899 $ 1,610
May 16, 8 PM $ 0.000491
-0.11%
$ 491,037 $ 1,614
May 16, 7 PM $ 0.000492
-0.02%
$ 491,597 $ 1,617
May 16, 6 PM $ 0.000492
-0.13%
$ 491,697 $ 1,616
May 16, 5 PM $ 0.000492
+0.30%
$ 492,342 $ 2,662
May 16, 4 PM $ 0.000491
-0.44%
$ 490,881 $ 2,664
May 16, 3 PM $ 0.000493
+0.13%
$ 493,046 $ 2,645
May 16, 2 PM $ 0.000492
+0.20%
$ 492,361 $ 2,638
May 16, 1 PM $ 0.000491
-0.17%
$ 491,383 $ 4,144
May 16, 12 PM $ 0.000492
+0.17%
$ 492,201 $ 4,137
May 16, 11 AM $ 0.000491
+0.31%
$ 491,375 $ 4,141
May 16, 10 AM $ 0.00052
-0.02%
$ 519,936 $ 4,355
May 16, 9 AM $ 0.000529
-1.39%
$ 529,363 $ 2,817
May 16, 8 AM $ 0.000537
-0.02%
$ 536,835 $ 2,819
May 16, 7 AM $ 0.000537
-0.60%
$ 536,951 $ 2,807
May 16, 6 AM $ 0.00054
-0.56%
$ 540,243 $ 2,832
May 16, 5 AM $ 0.000543
-0.01%
$ 543,304 $ 2,843
May 16, 4 AM $ 0.000543
+0.02%
$ 543,452 $ 2,847
May 16, 3 AM $ 0.000543
-0.01%
$ 543,356 $ 2,849
May 16, 2 AM $ 0.000543
+0.00%
$ 543,417 $ 2,848
May 16, 1 AM $ 0.000543
-0.19%
$ 543,422 $ 2,845
May 16, 12 AM $ 0.000544
+0.04%
$ 544,441 $ 2,852