Whyyoutouzhele Historical Data

LI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000521
+0.00%
$ 520,457 $ 225
May 21, 1 PM $ 0.00051
+0.00%
$ 510,266 $ 227
May 21, 12 PM $ 0.00051
-1.96%
$ 510,270 $ 227
May 21, 11 AM $ 0.000515
+0.00%
$ 514,823 $ 242
May 21, 10 AM $ 0.000515
-1.08%
$ 514,825 $ 242
May 21, 9 AM $ 0.000521
+0.00%
$ 520,457 $ 242
May 21, 8 AM $ 0.000521
+1.05%
$ 520,457 $ 242
May 21, 7 AM $ 0.000515
-1.03%
$ 515,071 $ 242
May 21, 6 AM $ 0.000521
+0.00%
$ 520,457 $ 198
May 21, 5 AM $ 0.000519
-0.23%
$ 519,278 $ 198
May 21, 4 AM $ 0.000521
+0.00%
$ 520,457 $ 189
May 21, 3 AM $ 0.000518
+0.00%
$ 518,113 $ 189
May 21, 2 AM $ 0.000518
-0.45%
$ 518,112 $ 189
May 21, 1 AM $ 0.000516
+0.00%
$ 516,434 $ 207
May 21, 12 AM $ 0.000516
-0.77%
$ 516,436 $ 207
May 20, 11 PM $ 0.000521
+1.14%
$ 520,457 $ 200
May 20, 10 PM $ 0.000515
+0.00%
$ 514,597 $ 200
May 20, 9 PM $ 0.000515
-1.13%
$ 514,600 $ 200
May 20, 8 PM $ 0.000521
+0.00%
$ 520,457 $ 51
May 20, 3 PM $ 0.000512
+0.00%
$ 511,472 $ 76
May 20, 2 PM $ 0.000511
+0.00%
$ 511,427 $ 74
May 20, 9 AM $ 0.000509
+0.00%
$ 508,704 $ 80
May 20, 8 AM $ 0.000508
+0.03%
$ 507,539 $ 779
May 20, 7 AM $ 0.000507
-0.10%
$ 507,363 $ 1,136
May 20, 6 AM $ 0.000508
+0.12%
$ 507,869 $ 1,136
May 20, 5 AM $ 0.000507
+0.29%
$ 507,239 $ 1,144
May 20, 4 AM $ 0.000506
+0.04%
$ 505,774 $ 1,161
May 20, 3 AM $ 0.000506
-0.07%
$ 505,550 $ 1,160
May 20, 2 AM $ 0.000506
+0.16%
$ 505,913 $ 1,163
May 20, 1 AM $ 0.000505
-0.32%
$ 505,112 $ 1,163
May 20, 12 AM $ 0.000507
-0.04%
$ 506,733 $ 1,159
May 19, 11 PM $ 0.000507
+0.27%
$ 506,957 $ 1,145
May 19, 10 PM $ 0.000506
-0.49%
$ 505,575 $ 1,143
May 19, 9 PM $ 0.000508
+0.02%
$ 508,046 $ 1,148
May 19, 8 PM $ 0.000508
+0.12%
$ 507,945 $ 1,146
May 19, 7 PM $ 0.000507
-0.05%
$ 507,359 $ 1,147
May 19, 6 PM $ 0.000508
-0.13%
$ 507,639 $ 1,149
May 19, 5 PM $ 0.000508
-0.09%
$ 508,292 $ 1,138
May 19, 4 PM $ 0.000509
+0.51%
$ 508,754 $ 1,131
May 19, 3 PM $ 0.000506
+0.85%
$ 506,190 $ 1,111
May 19, 2 PM $ 0.000502
-0.91%
$ 501,944 $ 1,105
May 19, 1 PM $ 0.000507
+0.16%
$ 506,560 $ 1,109
May 19, 10 AM $ 0.000505
+0.00%
$ 504,698 $ 1,077
May 19, 8 AM $ 0.000486
+0.00%
$ 486,232 $ 43
May 19, 5 AM $ 0.000485
+0.00%
$ 484,858 $ 34
May 19, 3 AM $ 0.000482
+0.00%
$ 482,293 $ 30
May 19, 12 AM $ 0.000484
+1.42%
$ 484,337 $ 29
May 18, 10 PM $ 0.000478
+0.00%
$ 477,571 $ 43
May 18, 9 PM $ 0.000478
+0.00%
$ 477,571 $ 43
May 18, 8 PM $ 0.000478
-1.18%
$ 477,571 $ 43