Whyyoutouzhele Historical Data

LI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000496
+0.79%
$ 496,231 $ 55
May 24, 5 PM $ 0.000492
-0.57%
$ 492,321 $ 61
May 24, 4 PM $ 0.000495
+0.00%
$ 495,138 $ 61
May 24, 3 PM $ 0.000495
+0.57%
$ 495,130 $ 61
May 24, 2 PM $ 0.0005
-0.40%
$ 500,209 $ 88
May 24, 1 PM $ 0.000502
-0.27%
$ 502,207 $ 86
May 24, 12 PM $ 0.000504
+0.38%
$ 503,573 $ 739
May 24, 11 AM $ 0.000502
+0.00%
$ 501,649 $ 739
May 24, 10 AM $ 0.000502
-0.38%
$ 501,649 $ 739
May 24, 9 AM $ 0.0005
+0.00%
$ 500,167 $ 748
May 24, 8 AM $ 0.0005
-0.68%
$ 500,167 $ 748
May 24, 7 AM $ 0.000504
+0.96%
$ 503,573 $ 781
May 24, 6 AM $ 0.000499
+0.00%
$ 498,777 $ 782
May 24, 5 AM $ 0.000499
-0.95%
$ 498,779 $ 783
May 24, 4 AM $ 0.000504
+1.39%
$ 503,573 $ 763
May 24, 3 AM $ 0.000497
-1.37%
$ 496,698 $ 763
May 24, 2 AM $ 0.000504
+0.00%
$ 503,573 $ 764
May 24, 1 AM $ 0.000497
+0.00%
$ 496,735 $ 763
May 24, 12 AM $ 0.000497
-1.36%
$ 496,740 $ 764
May 23, 11 PM $ 0.000504
+1.01%
$ 503,573 $ 764
May 23, 10 PM $ 0.000499
-1.00%
$ 498,541 $ 764
May 23, 9 PM $ 0.000504
+0.68%
$ 503,573 $ 738
May 23, 8 PM $ 0.000491
+0.00%
$ 490,786 $ 733
May 23, 7 PM $ 0.000491
-0.12%
$ 490,789 $ 728
May 23, 6 PM $ 0.00049
+0.13%
$ 490,411 $ 733
May 23, 5 PM $ 0.00049
+1.12%
$ 489,756 $ 730
May 23, 4 PM $ 0.000484
+0.00%
$ 484,315 $ 713
May 23, 3 PM $ 0.000487
+0.00%
$ 486,882 $ 713
May 23, 2 PM $ 0.000487
+0.53%
$ 486,882 $ 713
May 23, 1 PM $ 0.000484
-1.68%
$ 484,315 $ 78
May 23, 12 PM $ 0.000493
-0.08%
$ 492,600 $ 68
May 23, 9 AM $ 0.000491
+0.00%
$ 491,166 $ 69
May 23, 7 AM $ 0.000503
+0.00%
$ 503,384 $ 33
May 23, 4 AM $ 0.000505
+0.00%
$ 504,916 $ 25
May 23, 2 AM $ 0.000505
+0.00%
$ 504,478 $ 25
May 22, 11 PM $ 0.000504
+0.00%
$ 503,916 $ 42
May 22, 9 PM $ 0.000509
+0.00%
$ 508,603 $ 43
May 22, 4 PM $ 0.000516
+0.00%
$ 515,793 $ 21
May 22, 1 PM $ 0.000519
+0.00%
$ 519,158 $ 21
May 22, 11 AM $ 0.000519
+0.00%
$ 518,803 $ 30
May 22, 8 AM $ 0.00052
+0.00%
$ 519,965 $ 30
May 22, 6 AM $ 0.000518
+0.00%
$ 517,828 $ 74
May 22, 3 AM $ 0.00052
+0.00%
$ 519,765 $ 83
May 22, 1 AM $ 0.000519
+0.00%
$ 518,863 $ 83
May 21, 10 PM $ 0.000518
+0.00%
$ 518,138 $ 74
May 21, 8 PM $ 0.000521
+0.00%
$ 521,155 $ 221
May 21, 5 PM $ 0.00052
+0.00%
$ 519,669 $ 221
May 21, 3 PM $ 0.000517
-0.76%
$ 516,481 $ 227
May 21, 2 PM $ 0.000521
+0.00%
$ 520,457 $ 225
May 21, 1 PM $ 0.00051
+0.00%
$ 510,266 $ 227