Whyyoutouzhele Historical Data

LI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000487
+0.26%
$ 486,565 $ 82
May 28, 7 PM $ 0.000485
-0.25%
$ 485,326 $ 82
May 28, 6 PM $ 0.000487
+0.37%
$ 486,565 $ 69
May 28, 5 PM $ 0.000483
+1.78%
$ 482,890 $ 67
May 28, 4 PM $ 0.000474
+0.00%
$ 474,456 $ 65
May 28, 3 PM $ 0.000474
-0.46%
$ 474,456 $ 65
May 28, 2 PM $ 0.000477
+0.46%
$ 476,637 $ 65
May 28, 1 PM $ 0.000475
+0.00%
$ 474,764 $ 65
May 28, 12 PM $ 0.000475
+0.06%
$ 474,764 $ 65
May 28, 11 AM $ 0.000474
+0.00%
$ 474,456 $ 257
May 28, 10 AM $ 0.000478
+0.00%
$ 477,604 $ 257
May 28, 9 AM $ 0.000478
+0.66%
$ 477,606 $ 257
May 28, 8 AM $ 0.000474
-0.84%
$ 474,456 $ 264
May 28, 7 AM $ 0.000478
-0.06%
$ 478,452 $ 266
May 28, 4 AM $ 0.000477
+0.00%
$ 477,197 $ 541
May 28, 2 AM $ 0.000486
+0.10%
$ 485,612 $ 510
May 27, 11 PM $ 0.000485
+0.00%
$ 485,115 $ 557
May 27, 9 PM $ 0.000499
+0.00%
$ 499,186 $ 546
May 27, 6 PM $ 0.000499
+0.00%
$ 499,186 $ 546
May 27, 5 PM $ 0.000497
+0.00%
$ 497,393 $ 550
May 27, 4 PM $ 0.000497
-0.36%
$ 497,393 $ 554
May 27, 3 PM $ 0.000499
+1.76%
$ 499,186 $ 555
May 27, 2 PM $ 0.000491
+0.00%
$ 490,555 $ 555
May 27, 1 PM $ 0.000491
-1.73%
$ 490,558 $ 556
May 27, 12 PM $ 0.000499
+0.00%
$ 499,186 $ 553
May 25, 10 PM $ 0.000501
+0.99%
$ 500,511 $ 41
May 25, 9 PM $ 0.000496
-0.98%
$ 495,625 $ 45
May 25, 8 PM $ 0.000501
+0.00%
$ 500,511 $ 45
May 25, 7 PM $ 0.000498
-0.49%
$ 498,067 $ 45
May 25, 6 PM $ 0.000501
+0.00%
$ 500,511 $ 50
May 25, 5 PM $ 0.000501
+0.21%
$ 500,511 $ 50
May 25, 4 PM $ 0.0005
-0.21%
$ 499,479 $ 50
May 25, 3 PM $ 0.000501
+0.18%
$ 500,511 $ 51
May 25, 2 PM $ 0.000499
+0.11%
$ 499,341 $ 50
May 25, 1 PM $ 0.000499
+0.00%
$ 498,794 $ 52
May 25, 12 PM $ 0.000499
+0.12%
$ 498,794 $ 52
May 25, 11 AM $ 0.000498
-0.12%
$ 498,207 $ 52
May 25, 10 AM $ 0.000499
-0.33%
$ 498,794 $ 51
May 25, 9 AM $ 0.0005
-0.09%
$ 500,369 $ 51
May 25, 6 AM $ 0.000497
+0.00%
$ 497,440 $ 31
May 25, 4 AM $ 0.000493
+1.00%
$ 492,931 $ 27
May 25, 3 AM $ 0.000488
+0.00%
$ 488,056 $ 36
May 25, 2 AM $ 0.000495
+0.00%
$ 494,792 $ 36
May 25, 1 AM $ 0.000495
+1.38%
$ 494,809 $ 36
May 25, 12 AM $ 0.000488
+0.00%
$ 488,056 $ 36
May 24, 9 PM $ 0.000492
-0.17%
$ 492,321 $ 44
May 24, 8 PM $ 0.000493
+0.15%
$ 493,038 $ 44
May 24, 7 PM $ 0.000492
+0.00%
$ 492,321 $ 55
May 24, 6 PM $ 0.000496
+0.79%
$ 496,231 $ 55
May 24, 5 PM $ 0.000492
-0.57%
$ 492,321 $ 61