Whyyoutouzhele Historical Data

LI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000397
-0.15%
$ 397,305 $ 133
Jun 7, 6 AM $ 0.000395
+0.51%
$ 394,704 $ 136
Jun 7, 5 AM $ 0.000393
+0.13%
$ 392,751 $ 138
Jun 7, 4 AM $ 0.000392
+0.01%
$ 392,226 $ 143
Jun 7, 2 AM $ 0.000389
+0.00%
$ 388,762 $ 167
Jun 5, 3 PM $ 0.000401
+0.00%
$ 401,368 $ 646
Jun 5, 2 PM $ 0.000399
-0.43%
$ 399,139 $ 649
Jun 5, 1 PM $ 0.000404
+0.72%
$ 403,506 $ 1,461
Jun 5, 12 PM $ 0.000402
-0.15%
$ 402,377 $ 2,809
Jun 5, 11 AM $ 0.000404
-0.24%
$ 403,748 $ 3,597
Jun 5, 10 AM $ 0.000405
+0.25%
$ 404,722 $ 3,591
Jun 5, 9 AM $ 0.000403
+1.08%
$ 403,070 $ 3,545
Jun 5, 8 AM $ 0.0004
-0.68%
$ 400,194 $ 3,585
Jun 5, 7 AM $ 0.000393
-0.92%
$ 393,400 $ 3,539
Jun 5, 6 AM $ 0.000399
-1.18%
$ 398,766 $ 3,592
Jun 5, 5 AM $ 0.000408
+0.84%
$ 407,744 $ 3,248
Jun 5, 4 AM $ 0.000408
+0.32%
$ 407,810 $ 3,268
Jun 5, 3 AM $ 0.00041
-0.43%
$ 409,518 $ 3,307
Jun 5, 2 AM $ 0.000413
-0.40%
$ 412,929 $ 3,343
Jun 5, 1 AM $ 0.000413
-0.95%
$ 412,837 $ 3,435
Jun 5, 12 AM $ 0.000413
-0.11%
$ 412,648 $ 6,538
Jun 4, 11 PM $ 0.000412
+0.69%
$ 412,388 $ 6,479
Jun 4, 10 PM $ 0.00041
-0.04%
$ 410,245 $ 6,447
Jun 4, 9 PM $ 0.000415
-0.12%
$ 415,060 $ 6,528
Jun 4, 8 PM $ 0.000416
-0.37%
$ 416,143 $ 6,564
Jun 4, 7 PM $ 0.000419
+0.28%
$ 418,953 $ 6,567
Jun 4, 6 PM $ 0.000414
+0.36%
$ 414,019 $ 6,481
Jun 4, 5 PM $ 0.000416
-0.07%
$ 416,188 $ 6,543
Jun 4, 4 PM $ 0.000417
+0.34%
$ 416,681 $ 6,531
Jun 4, 3 PM $ 0.000415
+0.17%
$ 414,765 $ 6,301
Jun 4, 2 PM $ 0.000414
+2.65%
$ 413,628 $ 6,130
Jun 4, 1 PM $ 0.000392
+4.52%
$ 392,453 $ 5,053
Jun 4, 12 PM $ 0.000348
+0.69%
$ 348,028 $ 3,658
Jun 4, 11 AM $ 0.000344
-0.70%
$ 343,698 $ 2,745
Jun 4, 10 AM $ 0.000348
+0.43%
$ 347,612 $ 2,743
Jun 4, 9 AM $ 0.000347
-0.82%
$ 346,982 $ 2,773
Jun 4, 8 AM $ 0.000347
-1.54%
$ 347,437 $ 2,794
Jun 4, 7 AM $ 0.000354
-1.20%
$ 353,924 $ 2,830
Jun 4, 6 AM $ 0.000359
+0.53%
$ 358,488 $ 2,816
Jun 4, 5 AM $ 0.000355
-1.07%
$ 355,347 $ 2,844
Jun 4, 4 AM $ 0.00036
+0.00%
$ 359,794 $ 3,068
May 29, 4 AM $ 0.000487
+0.00%
$ 486,565 $ 68
May 29, 3 AM $ 0.000484
-0.53%
$ 483,980 $ 73
May 29, 2 AM $ 0.000487
+0.00%
$ 486,565 $ 81
May 29, 1 AM $ 0.000487
-0.13%
$ 486,565 $ 81
May 29, 12 AM $ 0.000487
+0.13%
$ 487,208 $ 81
May 28, 11 PM $ 0.000487
+0.00%
$ 486,565 $ 72
May 28, 10 PM $ 0.000485
-0.41%
$ 484,555 $ 72
May 28, 9 PM $ 0.000487
+0.00%
$ 486,565 $ 80
May 28, 8 PM $ 0.000487
+0.26%
$ 486,565 $ 82