Whyyoutouzhele Historical Data

LI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00135
-8.53%
$ 1.35 million $ 2,016
Aug 28, 2025 $ 0.00146
+1.13%
$ 1.46 million $ 1,292
Aug 27, 2025 $ 0.00146
+7.27%
$ 1.43 million $ 182
Aug 26, 2025 $ 0.00138
+5.34%
$ 1.38 million $ 411
Aug 25, 2025 $ 0.00131
-11.27%
$ 1.31 million $ 1,919
Aug 24, 2025 $ 0.00145
-2.18%
$ 1.46 million $ 1,263
Aug 23, 2025 $ 0.00147
+3.67%
$ 1.47 million $ 307
Aug 22, 2025 $ 0.00143
+9.50%
$ 1.43 million $ 399
Aug 21, 2025 $ 0.00131
-3.32%
$ 1.31 million $ 621
Aug 20, 2025 $ 0.00135
+4.14%
$ 1.35 million $ 651
Aug 19, 2025 $ 0.00128
-1.73%
$ 1.3 million $ 323
Aug 18, 2025 $ 0.00131
-1.49%
$ 1.31 million $ 1,329
Aug 17, 2025 $ 0.00138
+2.76%
$ 1.38 million $ 604
Aug 16, 2025 $ 0.00135
+2.99%
$ 1.35 million $ 1,133
Aug 15, 2025 $ 0.00131
-3.58%
$ 1.31 million $ 515
Aug 14, 2025 $ 0.00136
-1.86%
$ 1.36 million $ 7,550
Aug 13, 2025 $ 0.00154
+6.52%
$ 1.54 million $ 3,004
Aug 12, 2025 $ 0.00149
+0.08%
$ 1.49 million $ 5,907
Aug 11, 2025 $ 0.00151
-0.82%
$ 1.51 million $ 1,557
Aug 10, 2025 $ 0.00152
+4.01%
$ 1.52 million $ 2,273
Aug 9, 2025 $ 0.00147
+1.50%
$ 1.47 million $ 294
Aug 8, 2025 $ 0.00144
+4.13%
$ 1.44 million $ 1,113
Aug 7, 2025 $ 0.00138
-0.93%
$ 1.38 million $ 2,024
Aug 6, 2025 $ 0.0014
+4.39%
$ 1.4 million $ 273
Aug 5, 2025 $ 0.00134
-4.18%
$ 1.34 million $ 163
Aug 4, 2025 $ 0.00138
+4.41%
$ 1.38 million $ 365
Aug 3, 2025 $ 0.00133
+4.10%
$ 1.33 million $ 365
Aug 2, 2025 $ 0.00127
-3.09%
$ 1.27 million $ 262
Aug 1, 2025 $ 0.00133
-5.31%
$ 1.33 million $ 1,833
Jul 31, 2025 $ 0.00142
-2.36%
$ 1.42 million $ 390
Jul 30, 2025 $ 0.00142
-4.03%
$ 1.42 million $ 1,834
Jul 29, 2025 $ 0.00111
-25.96%
$ 1.11 million $ 25,098
Jul 28, 2025 $ 0.00151
-1.93%
$ 1.52 million $ 222
Jul 27, 2025 $ 0.00155
-7.02%
$ 1.55 million $ 11,834
Jul 26, 2025 $ 0.00166
-3.69%
$ 1.65 million $ 1,898
Jul 25, 2025 $ 0.00171
+0.82%
$ 1.71 million $ 1,263
Jul 24, 2025 $ 0.00169
-5.42%
$ 1.69 million $ 1,311
Jul 23, 2025 $ 0.00178
-7.98%
$ 1.78 million $ 480
Jul 22, 2025 $ 0.0019
-1.18%
$ 1.9 million $ 7,565
Jul 21, 2025 $ 0.00191
+6.68%
$ 1.91 million $ 2,029
Jul 20, 2025 $ 0.00181
+2.40%
$ 1.81 million $ 2,505
Jul 19, 2025 $ 0.00177
+0.87%
$ 1.77 million $ 191
Jul 18, 2025 $ 0.00176
+0.50%
$ 1.76 million $ 1,219
Jul 17, 2025 $ 0.00175
+0.14%
$ 1.75 million $ 1,728
Jul 16, 2025 $ 0.00175
+3.78%
$ 1.75 million $ 1,121
Jul 15, 2025 $ 0.00161
+0.04%
$ 1.61 million $ 120
Jul 14, 2025 $ 0.00162
+0.78%
$ 1.62 million $ 700
Jul 13, 2025 $ 0.0016
-0.30%
$ 1.6 million $ 28
Jul 12, 2025 $ 0.0016
+0.00%
$ -- $ 119
Jul 11, 2025 $ 0.00162
-0.92%
$ 1.62 million $ 11,918