Whyyoutouzhele Historical Data

LI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000707
+0.00%
$ -- $ 62
Oct 29, 2025 $ 0.000767
+0.95%
$ 767,104 $ 1,712
Oct 28, 2025 $ 0.000723
-26.80%
$ 755,546 $ 6,460
Oct 27, 2025 $ 0.001
-12.30%
$ 999,880 $ 159
Oct 26, 2025 $ 0.00111
+2.41%
$ 1.11 million $ 65
Oct 25, 2025 $ 0.00109
+0.54%
$ 1.09 million $ 64
Oct 24, 2025 $ 0.00108
+2.11%
$ 1.08 million $ 23
Oct 23, 2025 $ 0.00106
+6.19%
$ 1.06 million $ 266
Oct 22, 2025 $ 0.000999
-3.07%
$ 997,125 $ 259
Oct 21, 2025 $ 0.00106
+1.35%
$ 1.06 million $ 96
Oct 20, 2025 $ 0.00104
+1.12%
$ 1.04 million $ 162
Oct 19, 2025 $ 0.00106
+2.71%
$ 1.06 million $ 222
Oct 18, 2025 $ 0.00103
+1.72%
$ 1.03 million $ 82
Oct 17, 2025 $ 0.00102
+1.57%
$ 1.02 million $ 253
Oct 16, 2025 $ 0.001
-5.12%
$ 1 million $ 141
Oct 15, 2025 $ 0.00106
-4.71%
$ 1.06 million $ 164
Oct 14, 2025 $ 0.00108
-6.35%
$ 1.08 million $ 366
Oct 13, 2025 $ 0.00115
+2.75%
$ 1.15 million $ 140
Oct 12, 2025 $ 0.00112
+13.35%
$ 1.12 million $ 416
Oct 11, 2025 $ 0.000985
-8.79%
$ 984,721 $ 1,113
Oct 10, 2025 $ 0.00106
-12.05%
$ 1.06 million $ 16,606
Oct 9, 2025 $ 0.00126
-1.04%
$ 1.26 million $ 445
Oct 7, 2025 $ 0.00131
+0.00%
$ -- $ 2,846
Oct 1, 2025 $ 0.00119
-0.09%
$ -- $ 61
Sep 30, 2025 $ 0.0012
+0.53%
$ 1.2 million $ 57
Sep 23, 2025 $ 0.00121
+4.76%
$ -- $ 5,449
Sep 22, 2025 $ 0.00115
-5.26%
$ 1.15 million $ 10,955
Sep 21, 2025 $ 0.00136
-3.24%
$ 1.34 million $ 2,015
Sep 20, 2025 $ 0.00141
+0.39%
$ 1.41 million $ 410
Sep 19, 2025 $ 0.00141
-3.73%
$ 1.41 million $ 221
Sep 18, 2025 $ 0.00147
+1.25%
$ 1.46 million $ 209
Sep 17, 2025 $ 0.00142
+2.23%
$ 1.42 million $ 4,877
Sep 16, 2025 $ 0.00151
+0.01%
$ 1.5 million $ 740
Sep 15, 2025 $ 0.00152
-2.39%
$ 1.52 million $ 76
Sep 14, 2025 $ 0.00157
-0.01%
$ 1.57 million $ 165
Sep 13, 2025 $ 0.00156
-2.76%
$ 1.56 million $ 1,651
Sep 12, 2025 $ 0.00159
+3.66%
$ 1.59 million $ 168
Sep 11, 2025 $ 0.00151
+1.45%
$ 1.51 million $ 54
Sep 10, 2025 $ 0.00148
+2.42%
$ 1.48 million $ 90
Sep 9, 2025 $ 0.00143
+2.17%
$ 1.43 million $ 181
Sep 8, 2025 $ 0.00141
+4.17%
$ 1.41 million $ 6,127
Sep 7, 2025 $ 0.00135
+1.85%
$ 1.35 million $ 1,132
Sep 6, 2025 $ 0.00131
-2.05%
$ 1.31 million $ 373
Sep 5, 2025 $ 0.00134
+0.35%
$ 1.34 million $ 46
Sep 4, 2025 $ 0.00133
-2.75%
$ 1.33 million $ 74
Sep 3, 2025 $ 0.00137
-0.23%
$ 1.37 million $ 118
Sep 2, 2025 $ 0.00136
+3.91%
$ 1.36 million $ 184
Sep 1, 2025 $ 0.00129
-2.61%
$ 1.29 million $ 604
Aug 31, 2025 $ 0.00135
-0.32%
$ 1.35 million $ 2,852
Aug 30, 2025 $ 0.00134
-1.00%
$ 1.34 million $ 675