Whyyoutouzhele Historical Data

LI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000476
-1.36%
$ 476,351 $ 239
Feb 4, 3 PM $ 0.000483
-0.37%
$ 482,930 $ 181
Feb 4, 2 PM $ 0.000485
-1.21%
$ 485,439 $ 182
Feb 4, 1 PM $ 0.000491
-0.28%
$ 491,378 $ 176
Feb 4, 12 PM $ 0.000493
+0.00%
$ 492,745 $ 176
Feb 4, 11 AM $ 0.000493
-1.07%
$ 493,388 $ 176
Feb 4, 10 AM $ 0.000501
+0.00%
$ 501,450 $ 161
Feb 4, 9 AM $ 0.000501
+0.00%
$ 501,455 $ 161
Feb 4, 8 AM $ 0.000499
+0.00%
$ 498,739 $ 161
Feb 4, 7 AM $ 0.000501
+0.00%
$ 500,478 $ 162
Feb 4, 6 AM $ 0.000501
-0.24%
$ 500,472 $ 161
Feb 4, 5 AM $ 0.000506
+0.00%
$ 505,811 $ 156
Feb 4, 4 AM $ 0.000506
+0.00%
$ 505,821 $ 156
Feb 4, 3 AM $ 0.000502
+0.00%
$ 501,666 $ 156
Feb 4, 2 AM $ 0.000508
-0.01%
$ 508,191 $ 152
Feb 4, 1 AM $ 0.000508
+1.31%
$ 508,219 $ 152
Feb 4, 12 AM $ 0.000502
-0.86%
$ 501,666 $ 148
Feb 3, 11 PM $ 0.000506
-0.23%
$ 506,420 $ 147
Feb 3, 8 PM $ 0.000508
+0.00%
$ 508,443 $ 81
Feb 3, 6 PM $ 0.000509
+0.00%
$ 509,424 $ 60
Feb 3, 3 PM $ 0.000517
+0.00%
$ 517,243 $ 58
Feb 3, 1 PM $ 0.00053
+0.00%
$ 530,265 $ 75
Feb 3, 10 AM $ 0.000529
+0.00%
$ 529,098 $ 90
Feb 3, 8 AM $ 0.000535
+0.00%
$ 534,606 $ 113
Feb 3, 7 AM $ 0.000526
+0.00%
$ 526,032 $ 117
Feb 3, 6 AM $ 0.000526
-1.06%
$ 526,032 $ 161
Feb 3, 5 AM $ 0.000532
+1.05%
$ 531,564 $ 164
Feb 3, 4 AM $ 0.000526
+0.00%
$ 526,032 $ 206
Feb 3, 3 AM $ 0.000527
-0.21%
$ 527,296 $ 223
Feb 3, 2 AM $ 0.00053
-1.97%
$ 529,555 $ 238
Feb 3, 1 AM $ 0.00054
+0.80%
$ 540,219 $ 242
Feb 3, 12 AM $ 0.000536
-0.79%
$ 535,958 $ 247
Feb 2, 11 PM $ 0.00054
+0.00%
$ 540,219 $ 270
Feb 2, 10 PM $ 0.000539
+0.00%
$ 538,659 $ 281
Feb 2, 9 PM $ 0.00054
+0.00%
$ 540,219 $ 281
Feb 2, 8 PM $ 0.000535
+0.00%
$ 534,647 $ 263
Feb 2, 7 PM $ 0.000535
-1.03%
$ 534,668 $ 270
Feb 2, 6 PM $ 0.00054
+0.47%
$ 540,219 $ 275
Feb 2, 5 PM $ 0.000538
+0.00%
$ 537,685 $ 280
Feb 2, 4 PM $ 0.00054
+0.26%
$ 540,219 $ 280
Feb 2, 3 PM $ 0.000531
+0.39%
$ 531,194 $ 291
Feb 2, 2 PM $ 0.000528
+0.00%
$ 527,741 $ 295
Feb 2, 1 PM $ 0.000528
-0.01%
$ 527,741 $ 274
Feb 2, 12 PM $ 0.000527
+0.00%
$ 527,261 $ 274
Feb 2, 11 AM $ 0.000526
+0.28%
$ 526,404 $ 274
Feb 2, 10 AM $ 0.000524
+0.13%
$ 523,729 $ 255
Feb 2, 9 AM $ 0.000523
+0.37%
$ 522,531 $ 249
Feb 2, 8 AM $ 0.000521
+0.68%
$ 520,580 $ 227
Feb 2, 7 AM $ 0.000513
+1.09%
$ 512,681 $ 221
Feb 2, 6 AM $ 0.0005
-0.57%
$ 500,422 $ 214