Whyyoutouzhele Historical Data

LI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000452
+2.50%
$ 451,763 $ 53
Feb 9, 2 PM $ 0.000443
-0.48%
$ 442,876 $ 50
Feb 9, 11 AM $ 0.000443
+0.00%
$ 443,182 $ 51
Feb 9, 9 AM $ 0.00045
+0.00%
$ 449,494 $ 43
Feb 9, 6 AM $ 0.000457
+0.00%
$ 457,177 $ 22
Feb 9, 4 AM $ 0.000464
+0.00%
$ 464,229 $ 23
Feb 9, 1 AM $ 0.000464
+0.00%
$ 464,317 $ 21
Feb 8, 11 PM $ 0.000458
+0.00%
$ 458,252 $ 24
Feb 8, 8 PM $ 0.000461
+0.00%
$ 461,131 $ 24
Feb 8, 6 PM $ 0.000462
+0.00%
$ 461,926 $ 36
Feb 8, 3 PM $ 0.000469
+0.00%
$ 468,709 $ 37
Feb 8, 1 PM $ 0.000467
+0.00%
$ 467,212 $ 36
Feb 8, 10 AM $ 0.000462
+0.00%
$ 461,918 $ 59
Feb 8, 8 AM $ 0.000461
+0.00%
$ 461,258 $ 58
Feb 8, 7 AM $ 0.00046
+0.00%
$ 460,323 $ 58
Feb 8, 5 AM $ 0.00046
+0.00%
$ 460,323 $ 93
Feb 8, 4 AM $ 0.000462
-0.62%
$ 462,094 $ 98
Feb 8, 3 AM $ 0.000463
+0.00%
$ 462,917 $ 99
Feb 8, 1 AM $ 0.000465
+0.00%
$ 464,964 $ 103
Feb 8, 12 AM $ 0.000465
-0.93%
$ 465,201 $ 103
Feb 7, 11 PM $ 0.00047
+0.00%
$ 469,556 $ 112
Feb 7, 10 PM $ 0.000467
+0.00%
$ 467,332 $ 116
Feb 7, 9 PM $ 0.00047
+0.00%
$ 469,556 $ 121
Feb 7, 8 PM $ 0.00047
+0.35%
$ 469,556 $ 124
Feb 7, 7 PM $ 0.000468
+0.07%
$ 467,907 $ 125
Feb 7, 6 PM $ 0.000463
+0.59%
$ 462,667 $ 180
Feb 7, 5 PM $ 0.00046
+0.00%
$ 459,492 $ 184
Feb 7, 4 PM $ 0.00046
+0.40%
$ 459,932 $ 194
Feb 7, 3 PM $ 0.000458
+0.34%
$ 458,095 $ 231
Feb 7, 2 PM $ 0.000457
-0.34%
$ 456,538 $ 239
Feb 7, 1 PM $ 0.000458
+0.00%
$ 458,095 $ 294
Feb 7, 12 PM $ 0.000449
+0.00%
$ 449,036 $ 298
Feb 7, 11 AM $ 0.000447
-1.00%
$ 446,956 $ 295
Feb 7, 10 AM $ 0.000451
+0.00%
$ 451,389 $ 284
Feb 7, 9 AM $ 0.000451
+0.98%
$ 451,335 $ 290
Feb 7, 8 AM $ 0.000459
+0.00%
$ 458,598 $ 362
Feb 7, 7 AM $ 0.000461
-0.57%
$ 460,741 $ 363
Feb 7, 6 AM $ 0.000468
+0.05%
$ 467,671 $ 355
Feb 7, 5 AM $ 0.000467
+0.00%
$ 467,432 $ 384
Feb 7, 4 AM $ 0.000465
+1.81%
$ 464,567 $ 391
Feb 7, 3 AM $ 0.00046
+0.02%
$ 459,983 $ 416
Feb 7, 2 AM $ 0.00046
+0.02%
$ 459,874 $ 426
Feb 7, 1 AM $ 0.000456
-0.23%
$ 456,326 $ 445
Feb 7, 12 AM $ 0.000458
-1.47%
$ 458,322 $ 647
Feb 6, 11 PM $ 0.000465
-1.05%
$ 465,216 $ 735
Feb 6, 10 PM $ 0.000466
+0.70%
$ 466,002 $ 1,320
Feb 6, 9 PM $ 0.000461
+0.00%
$ 460,581 $ 1,322
Feb 6, 8 PM $ 0.000463
+2.26%
$ 462,743 $ 1,339
Feb 6, 7 PM $ 0.000453
-0.26%
$ 452,526 $ 1,443
Feb 6, 6 PM $ 0.000454
-2.55%
$ 454,294 $ 1,446