Whyyoutouzhele Historical Data

LI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000443
+0.03%
$ 442,476 $ 894
Feb 14, 8 AM $ 0.000442
+0.52%
$ 442,256 $ 893
Feb 14, 7 AM $ 0.00044
+0.40%
$ 439,959 $ 887
Feb 14, 6 AM $ 0.000438
-0.40%
$ 438,195 $ 887
Feb 14, 5 AM $ 0.00044
+0.00%
$ 439,959 $ 887
Feb 14, 4 AM $ 0.000441
+0.00%
$ 441,002 $ 887
Feb 14, 3 AM $ 0.00044
+0.00%
$ 439,959 $ 888
Feb 14, 2 AM $ 0.00044
+0.11%
$ 439,959 $ 894
Feb 14, 1 AM $ 0.00044
-0.11%
$ 439,472 $ 895
Feb 14, 12 AM $ 0.00044
+0.00%
$ 439,959 $ 901
Feb 13, 11 PM $ 0.000438
+0.00%
$ 438,001 $ 902
Feb 13, 10 PM $ 0.00044
+0.00%
$ 439,959 $ 905
Feb 13, 9 PM $ 0.00044
+0.92%
$ 439,959 $ 1,070
Feb 13, 8 PM $ 0.000436
-0.92%
$ 435,927 $ 1,073
Feb 13, 7 PM $ 0.00044
+1.11%
$ 439,959 $ 1,087
Feb 13, 6 PM $ 0.000435
+0.00%
$ 435,152 $ 1,086
Feb 13, 5 PM $ 0.000435
+0.00%
$ 435,129 $ 1,086
Feb 13, 4 PM $ 0.000433
+2.13%
$ 433,452 $ 1,041
Feb 13, 3 PM $ 0.000424
+2.31%
$ 423,531 $ 1,039
Feb 13, 2 PM $ 0.000414
+0.00%
$ 413,955 $ 1,072
Feb 13, 1 PM $ 0.000415
-0.09%
$ 414,711 $ 1,072
Feb 13, 12 PM $ 0.000432
+0.59%
$ 431,879 $ 1,063
Feb 13, 11 AM $ 0.000429
+0.04%
$ 429,362 $ 298
Feb 13, 10 AM $ 0.000429
+0.33%
$ 428,984 $ 298
Feb 13, 9 AM $ 0.000425
+0.28%
$ 424,552 $ 289
Feb 13, 8 AM $ 0.000423
+0.00%
$ 423,356 $ 291
Feb 13, 7 AM $ 0.000418
-0.65%
$ 417,473 $ 290
Feb 13, 6 AM $ 0.000421
+0.00%
$ 421,144 $ 295
Feb 13, 5 AM $ 0.000421
-1.02%
$ 421,149 $ 296
Feb 13, 4 AM $ 0.000426
+0.00%
$ 425,509 $ 293
Feb 13, 3 AM $ 0.000425
+0.05%
$ 424,825 $ 293
Feb 13, 2 AM $ 0.000423
+0.20%
$ 422,750 $ 290
Feb 13, 1 AM $ 0.000421
+0.44%
$ 421,125 $ 283
Feb 13, 12 AM $ 0.000419
-0.24%
$ 419,296 $ 283
Feb 12, 11 PM $ 0.000419
+2.35%
$ 419,379 $ 126
Feb 12, 10 PM $ 0.000413
+0.01%
$ 412,807 $ 123
Feb 12, 9 PM $ 0.00041
+0.00%
$ 409,735 $ 126
Feb 12, 3 PM $ 0.000433
+0.34%
$ 432,782 $ 52
Feb 12, 12 PM $ 0.000434
+0.00%
$ 433,798 $ 68
Feb 12, 10 AM $ 0.00043
+0.00%
$ 430,409 $ 61
Feb 12, 7 AM $ 0.000428
+0.00%
$ 427,746 $ 55
Feb 12, 6 AM $ 0.000429
+0.00%
$ 428,673 $ 56
Feb 12, 5 AM $ 0.000429
+0.19%
$ 428,673 $ 70
Feb 12, 4 AM $ 0.000428
-0.19%
$ 427,839 $ 73
Feb 12, 3 AM $ 0.000429
+0.00%
$ 428,673 $ 74
Feb 12, 2 AM $ 0.000427
+0.00%
$ 427,185 $ 74
Feb 12, 1 AM $ 0.000429
+0.00%
$ 428,673 $ 75
Feb 12, 12 AM $ 0.000429
+1.27%
$ 428,673 $ 74
Feb 11, 11 PM $ 0.000423
-1.26%
$ 423,278 $ 75
Feb 11, 10 PM $ 0.000429
+0.19%
$ 428,673 $ 73