Whyyoutouzhele Historical Data

LI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000441
+0.36%
$ 441,303 $ 51
Feb 17, 5 PM $ 0.00044
+1.02%
$ 439,724 $ 51
Feb 17, 4 PM $ 0.000432
+0.00%
$ 432,317 $ 50
Feb 17, 3 PM $ 0.000438
-1.16%
$ 437,543 $ 52
Feb 17, 12 PM $ 0.000443
+0.00%
$ 443,025 $ 50
Feb 17, 10 AM $ 0.000445
+0.00%
$ 444,662 $ 44
Feb 17, 7 AM $ 0.000448
+0.00%
$ 448,379 $ 44
Feb 17, 5 AM $ 0.000448
+0.00%
$ 447,992 $ 53
Feb 17, 2 AM $ 0.000447
+0.00%
$ 447,039 $ 49
Feb 17, 12 AM $ 0.000447
-0.03%
$ 446,567 $ 44
Feb 16, 9 PM $ 0.000442
+0.00%
$ 441,964 $ 36
Feb 16, 7 PM $ 0.00044
+0.00%
$ 439,796 $ 56
Feb 16, 6 PM $ 0.00044
+0.00%
$ 439,749 $ 55
Feb 16, 4 PM $ 0.000433
+0.00%
$ 433,209 $ 66
Feb 16, 1 PM $ 0.000445
+1.06%
$ 444,909 $ 50
Feb 16, 12 PM $ 0.00044
+0.00%
$ 440,248 $ 66
Feb 16, 11 AM $ 0.000444
+0.00%
$ 444,199 $ 66
Feb 16, 10 AM $ 0.00044
+0.00%
$ 440,248 $ 66
Feb 16, 9 AM $ 0.00044
-0.57%
$ 440,248 $ 66
Feb 16, 8 AM $ 0.000443
+0.55%
$ 442,687 $ 66
Feb 16, 7 AM $ 0.00044
+0.00%
$ 440,248 $ 79
Feb 16, 6 AM $ 0.000441
-0.18%
$ 440,706 $ 79
Feb 16, 5 AM $ 0.000443
+0.00%
$ 442,512 $ 78
Feb 16, 4 AM $ 0.000443
-0.02%
$ 442,512 $ 125
Feb 16, 3 AM $ 0.000443
+0.02%
$ 442,620 $ 129
Feb 16, 2 AM $ 0.000443
+0.00%
$ 442,512 $ 129
Feb 16, 1 AM $ 0.000447
+0.00%
$ 446,476 $ 129
Feb 16, 12 AM $ 0.000443
+0.00%
$ 442,512 $ 129
Feb 15, 11 PM $ 0.000443
-1.17%
$ 442,512 $ 131
Feb 15, 10 PM $ 0.000448
+1.18%
$ 447,743 $ 132
Feb 15, 9 PM $ 0.000443
-0.12%
$ 442,512 $ 115
Feb 15, 8 PM $ 0.000443
+0.00%
$ 443,277 $ 116
Feb 15, 6 PM $ 0.000453
+0.00%
$ 453,173 $ 104
Feb 15, 5 PM $ 0.000453
+0.31%
$ 453,142 $ 99
Feb 15, 4 PM $ 0.000452
+0.00%
$ 451,731 $ 114
Feb 15, 11 AM $ 0.000466
+0.00%
$ 466,026 $ 103
Feb 15, 10 AM $ 0.000464
+0.00%
$ 464,440 $ 103
Feb 15, 8 AM $ 0.000465
+0.00%
$ 464,864 $ 104
Feb 15, 5 AM $ 0.000458
+0.00%
$ 458,429 $ 97
Feb 15, 3 AM $ 0.000454
+0.00%
$ 453,599 $ 38
Feb 15, 12 AM $ 0.000454
+0.00%
$ 453,935 $ 38
Feb 14, 10 PM $ 0.000454
+0.00%
$ 454,023 $ 81
Feb 14, 7 PM $ 0.000454
+0.05%
$ 454,455 $ 82
Feb 14, 4 PM $ 0.00045
-0.24%
$ 450,360 $ 86
Feb 14, 3 PM $ 0.00045
+0.00%
$ 449,703 $ 99
Feb 14, 2 PM $ 0.000447
+0.00%
$ 446,533 $ 106
Feb 14, 1 PM $ 0.00045
+0.00%
$ 449,703 $ 106
Feb 14, 12 PM $ 0.00045
+0.35%
$ 449,703 $ 902
Feb 14, 11 AM $ 0.000448
+0.67%
$ 447,962 $ 900
Feb 14, 10 AM $ 0.000445
+0.00%
$ 444,986 $ 891