Whyyoutouzhele Historical Data

LI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000405
+0.01%
$ 405,323 $ 472
Feb 24, 4 PM $ 0.000408
+2.08%
$ 407,739 $ 472
Feb 24, 3 PM $ 0.000399
-0.11%
$ 399,428 $ 472
Feb 24, 2 PM $ 0.0004
+0.11%
$ 399,853 $ 472
Feb 24, 1 PM $ 0.000402
+0.00%
$ 402,280 $ 476
Feb 24, 12 PM $ 0.000402
+0.00%
$ 402,271 $ 477
Feb 24, 11 AM $ 0.000399
+0.00%
$ 399,428 $ 477
Feb 24, 10 AM $ 0.000401
-0.02%
$ 400,945 $ 427
Feb 24, 9 AM $ 0.000401
-0.04%
$ 401,062 $ 430
Feb 24, 8 AM $ 0.000407
-0.18%
$ 406,662 $ 177
Feb 24, 7 AM $ 0.000407
+0.00%
$ 407,382 $ 173
Feb 24, 6 AM $ 0.000405
+0.00%
$ 405,434 $ 173
Feb 24, 5 AM $ 0.000407
+0.00%
$ 407,195 $ 177
Feb 24, 4 AM $ 0.000408
-1.29%
$ 408,413 $ 178
Feb 24, 3 AM $ 0.000414
+0.51%
$ 413,767 $ 180
Feb 24, 2 AM $ 0.000412
-0.01%
$ 411,561 $ 180
Feb 24, 1 AM $ 0.000413
-0.25%
$ 412,987 $ 188
Feb 24, 12 AM $ 0.000414
+0.00%
$ 414,023 $ 220
Feb 23, 11 PM $ 0.000414
-0.54%
$ 414,039 $ 222
Feb 23, 10 PM $ 0.000414
+0.00%
$ 414,344 $ 218
Feb 23, 9 PM $ 0.000414
+0.00%
$ 414,364 $ 217
Feb 23, 8 PM $ 0.000408
+0.00%
$ 408,192 $ 216
Feb 23, 7 PM $ 0.000408
-0.58%
$ 408,192 $ 103
Feb 23, 6 PM $ 0.000411
-0.50%
$ 410,558 $ 102
Feb 23, 5 PM $ 0.000415
+0.00%
$ 414,903 $ 89
Feb 23, 4 PM $ 0.000417
-0.88%
$ 416,504 $ 90
Feb 23, 3 PM $ 0.000424
+0.00%
$ 424,238 $ 90
Feb 23, 2 PM $ 0.000424
+0.38%
$ 424,238 $ 99
Feb 23, 1 PM $ 0.000423
+2.15%
$ 422,648 $ 100
Feb 23, 12 PM $ 0.000422
+0.00%
$ 421,678 $ 100
Feb 23, 11 AM $ 0.000421
+0.00%
$ 421,283 $ 100
Feb 23, 10 AM $ 0.000422
+0.82%
$ 421,678 $ 99
Feb 23, 9 AM $ 0.000415
+0.00%
$ 414,898 $ 88
Feb 23, 8 AM $ 0.000415
+1.66%
$ 414,887 $ 88
Feb 23, 7 AM $ 0.000408
+0.11%
$ 408,108 $ 88
Feb 23, 12 AM $ 0.000433
+0.00%
$ 432,759 $ 37
Feb 22, 10 PM $ 0.000436
+0.00%
$ 436,456 $ 30
Feb 22, 7 PM $ 0.000436
+0.00%
$ 436,456 $ 21
Feb 22, 5 PM $ 0.000437
+0.00%
$ 437,308 $ 20
Feb 22, 2 PM $ 0.000441
+0.00%
$ 441,010 $ 17
Feb 22, 12 PM $ 0.000452
+0.00%
$ 452,009 $ 12
Feb 22, 9 AM $ 0.000452
+0.00%
$ 452,009 $ 17
Feb 22, 7 AM $ 0.00045
-0.56%
$ 449,478 $ 16
Feb 22, 4 AM $ 0.000452
+0.00%
$ 452,009 $ 16
Feb 22, 2 AM $ 0.000452
+0.00%
$ 452,009 $ 25
Feb 21, 11 PM $ 0.000452
+0.00%
$ 452,009 $ 25
Feb 21, 9 PM $ 0.000452
+0.00%
$ 452,009 $ 62
Feb 21, 6 PM $ 0.000452
+0.00%
$ 452,009 $ 65
Feb 21, 4 PM $ 0.000452
+0.00%
$ 452,009 $ 68
Feb 21, 1 PM $ 0.000448
+0.00%
$ 447,538 $ 69