Whyyoutouzhele Historical Data

LI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000436
+0.00%
$ 435,903 $ 100
Jun 11, 8 AM $ 0.000436
+0.02%
$ 435,901 $ 104
Jun 11, 7 AM $ 0.000436
+0.13%
$ 435,793 $ 139
Jun 11, 6 AM $ 0.000435
-0.13%
$ 435,215 $ 139
Jun 11, 5 AM $ 0.000436
+0.00%
$ 435,793 $ 143
Jun 11, 4 AM $ 0.000436
+0.29%
$ 435,793 $ 143
Jun 11, 3 AM $ 0.000435
+0.37%
$ 434,541 $ 140
Jun 11, 2 AM $ 0.000433
+0.00%
$ 432,924 $ 123
Jun 11, 1 AM $ 0.000428
+2.24%
$ 428,222 $ 123
Jun 11, 12 AM $ 0.000419
+0.00%
$ 418,843 $ 105
Jun 10, 11 PM $ 0.000419
-0.51%
$ 418,843 $ 105
Jun 10, 10 PM $ 0.000421
+0.35%
$ 420,978 $ 105
Jun 10, 9 PM $ 0.000421
-0.73%
$ 421,108 $ 99
Jun 10, 8 PM $ 0.000425
-0.24%
$ 424,506 $ 95
Jun 10, 7 PM $ 0.000426
+0.00%
$ 425,536 $ 96
Jun 10, 6 PM $ 0.000427
-0.08%
$ 427,065 $ 96
Jun 10, 5 PM $ 0.000429
-1.83%
$ 429,133 $ 96
Jun 10, 4 PM $ 0.000437
+0.18%
$ 437,147 $ 97
Jun 10, 3 PM $ 0.000432
-0.80%
$ 432,072 $ 103
Jun 10, 2 PM $ 0.000436
+0.00%
$ 435,567 $ 92
Jun 10, 1 PM $ 0.000422
-1.49%
$ 422,153 $ 99
Jun 10, 12 PM $ 0.000429
+1.52%
$ 428,551 $ 93
Jun 10, 11 AM $ 0.000424
-0.04%
$ 423,788 $ 92
Jun 10, 10 AM $ 0.000424
+0.26%
$ 423,969 $ 91
Jun 10, 9 AM $ 0.000424
-0.18%
$ 423,589 $ 72
Jun 10, 8 AM $ 0.000427
-0.85%
$ 426,640 $ 70
Jun 10, 7 AM $ 0.00043
+0.85%
$ 430,273 $ 68
Jun 10, 6 AM $ 0.000435
+0.00%
$ 435,193 $ 56
Jun 10, 5 AM $ 0.00043
-1.19%
$ 430,030 $ 56
Jun 10, 4 AM $ 0.000435
+0.00%
$ 435,193 $ 59
Jun 10, 3 AM $ 0.000435
+1.26%
$ 435,193 $ 59
Jun 10, 2 AM $ 0.00043
-1.24%
$ 429,783 $ 59
Jun 10, 1 AM $ 0.000433
-0.03%
$ 432,823 $ 66
Jun 10, 12 AM $ 0.000433
-0.49%
$ 433,049 $ 70
Jun 9, 11 PM $ 0.000435
+0.00%
$ 435,193 $ 73
Jun 9, 10 PM $ 0.000435
+0.51%
$ 435,193 $ 73
Jun 9, 9 PM $ 0.000433
-0.49%
$ 433,062 $ 73
Jun 9, 8 PM $ 0.000435
+0.00%
$ 435,193 $ 76
Jun 9, 7 PM $ 0.000433
-0.10%
$ 433,117 $ 75
Jun 9, 6 PM $ 0.000434
+1.63%
$ 433,540 $ 72
Jun 9, 5 PM $ 0.000427
+0.00%
$ 426,588 $ 71
Jun 9, 4 PM $ 0.000427
-0.85%
$ 427,260 $ 71
Jun 9, 3 PM $ 0.000431
-0.70%
$ 430,934 $ 57
Jun 9, 2 PM $ 0.000435
-1.21%
$ 435,007 $ 62
Jun 9, 1 PM $ 0.000441
+0.58%
$ 440,984 $ 225
Jun 9, 12 PM $ 0.000438
+0.04%
$ 438,444 $ 1,395
Jun 9, 11 AM $ 0.000438
-0.21%
$ 438,279 $ 1,392
Jun 9, 10 AM $ 0.000439
+0.10%
$ 439,200 $ 1,394
Jun 9, 9 AM $ 0.000439
-0.82%
$ 438,760 $ 1,415
Jun 9, 8 AM $ 0.000442
-0.15%
$ 442,398 $ 1,412