Whyyoutouzhele Historical Data

LI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00047
+0.94%
$ 469,556 $ 112
Feb 6, 2026 $ 0.000465
+11.94%
$ 465,216 $ 735
Feb 5, 2026 $ 0.000424
-11.90%
$ 423,698 $ 2,179
Feb 4, 2026 $ 0.000483
-4.46%
$ 483,450 $ 846
Feb 3, 2026 $ 0.000506
-6.26%
$ 506,420 $ 147
Feb 2, 2026 $ 0.00054
+5.56%
$ 540,219 $ 270
Feb 1, 2026 $ 0.000514
-4.49%
$ 513,875 $ 226
Jan 27, 2026 $ 0.000625
+1.55%
$ -- $ 128
Jan 26, 2026 $ 0.000612
+0.00%
$ -- $ 62
Jan 24, 2026 $ 0.000634
+0.33%
$ -- $ 80
Jan 10, 2026 $ 0.000671
+0.23%
$ 670,507 $ 16
Jan 9, 2026 $ 0.000668
-1.49%
$ 668,201 $ 41
Jan 8, 2026 $ 0.000676
+0.36%
$ 676,406 $ 174
Jan 7, 2026 $ 0.00067
-3.26%
$ 670,384 $ 65
Jan 6, 2026 $ 0.000691
+2.17%
$ 691,246 $ 135
Jan 5, 2026 $ 0.000682
+2.29%
$ 681,995 $ 49
Jan 4, 2026 $ 0.000663
+1.08%
$ 662,802 $ 63
Jan 3, 2026 $ 0.000654
+0.67%
$ 653,934 $ 110
Jan 2, 2026 $ 0.000651
+5.01%
$ 650,713 $ 125
Jan 1, 2026 $ 0.000616
+0.61%
$ 615,847 $ 3
Dec 25, 2025 $ 0.000595
+0.00%
$ -- $ 56
Dec 24, 2025 $ 0.000595
-1.23%
$ 595,231 $ 59
Dec 23, 2025 $ 0.000603
-1.55%
$ 602,643 $ 67
Dec 22, 2025 $ 0.000612
-1.97%
$ 612,126 $ 87
Dec 21, 2025 $ 0.000618
+0.00%
$ 617,558 $ 50
Dec 20, 2025 $ 0.000618
+0.15%
$ 617,558 $ 230
Dec 19, 2025 $ 0.000617
+7.86%
$ 616,616 $ 120
Dec 18, 2025 $ 0.000574
-2.60%
$ 584,103 $ 305
Dec 17, 2025 $ 0.000592
-4.56%
$ 589,561 $ 220
Dec 16, 2025 $ 0.000614
+0.33%
$ 616,940 $ 1,612
Dec 15, 2025 $ 0.000598
-4.28%
$ 597,549 $ 160
Dec 14, 2025 $ 0.000624
-0.32%
$ 624,255 $ 9
Nov 26, 2025 $ 0.000639
+4.08%
$ 638,470 $ 626
Nov 25, 2025 $ 0.000602
+4.11%
$ 602,328 $ 1,586
Nov 24, 2025 $ 0.000537
-2.82%
$ 578,569 $ 68
Nov 23, 2025 $ 0.000553
+5.94%
$ 552,826 $ 105
Nov 22, 2025 $ 0.000522
-2.25%
$ 521,813 $ 31
Nov 21, 2025 $ 0.000528
-5.94%
$ 525,431 $ 289
Nov 20, 2025 $ 0.000544
-3.76%
$ 544,223 $ 199
Nov 19, 2025 $ 0.000558
-4.21%
$ 557,744 $ 117
Nov 18, 2025 $ 0.000582
+8.27%
$ 582,281 $ 435
Nov 17, 2025 $ 0.000538
-4.27%
$ 537,810 $ 147
Nov 16, 2025 $ 0.000562
-2.23%
$ 561,773 $ 161
Nov 15, 2025 $ 0.000591
+3.86%
$ 590,619 $ 133
Nov 14, 2025 $ 0.000581
-2.79%
$ 576,812 $ 164
Nov 13, 2025 $ 0.000583
-6.83%
$ 582,591 $ 292
Nov 12, 2025 $ 0.000625
-2.13%
$ 625,319 $ 93
Nov 11, 2025 $ 0.000648
-4.19%
$ 647,675 $ 304
Nov 10, 2025 $ 0.000676
-0.92%
$ 675,970 $ 43
Nov 9, 2025 $ 0.000674
+5.73%
$ 673,701 $ 75