Whyyoutouzhele Historical Data

LI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000449
-0.38%
$ 449,169 $ 6,691
Feb 26, 5 PM $ 0.000451
+0.42%
$ 450,696 $ 6,717
Feb 26, 4 PM $ 0.000457
-0.11%
$ 456,672 $ 6,817
Feb 26, 3 PM $ 0.000455
-1.11%
$ 455,097 $ 6,802
Feb 26, 2 PM $ 0.000465
+0.61%
$ 465,035 $ 6,924
Feb 26, 1 PM $ 0.000458
+0.00%
$ 457,567 $ 6,690
Feb 26, 12 PM $ 0.000458
-0.17%
$ 457,567 $ 6,765
Feb 26, 11 AM $ 0.000458
-0.85%
$ 458,428 $ 6,768
Feb 26, 10 AM $ 0.000462
+0.00%
$ 462,153 $ 228
Feb 26, 9 AM $ 0.000459
+0.00%
$ 458,622 $ 227
Feb 26, 8 AM $ 0.000459
-1.99%
$ 459,021 $ 116
Feb 26, 7 AM $ 0.000468
+1.05%
$ 468,364 $ 136
Feb 26, 6 AM $ 0.000463
-1.05%
$ 463,463 $ 137
Feb 26, 5 AM $ 0.000464
+0.00%
$ 464,317 $ 136
Feb 26, 4 AM $ 0.000464
+0.00%
$ 464,330 $ 136
Feb 26, 3 AM $ 0.000468
+0.00%
$ 468,364 $ 136
Feb 26, 2 AM $ 0.000468
+0.31%
$ 468,364 $ 141
Feb 26, 1 AM $ 0.000463
+0.79%
$ 463,175 $ 141
Feb 26, 12 AM $ 0.000463
-0.42%
$ 463,374 $ 168
Feb 25, 11 PM $ 0.00047
+0.00%
$ 469,817 $ 162
Feb 25, 10 PM $ 0.000475
+0.86%
$ 475,215 $ 164
Feb 25, 9 PM $ 0.000471
+1.00%
$ 471,185 $ 184
Feb 25, 8 PM $ 0.00047
+0.49%
$ 469,519 $ 183
Feb 25, 7 PM $ 0.000466
+0.22%
$ 466,277 $ 243
Feb 25, 6 PM $ 0.000465
+0.14%
$ 465,207 $ 241
Feb 25, 5 PM $ 0.000463
+1.15%
$ 462,520 $ 238
Feb 25, 4 PM $ 0.000452
+0.82%
$ 451,771 $ 216
Feb 25, 3 PM $ 0.000448
+1.22%
$ 448,091 $ 211
Feb 25, 2 PM $ 0.000442
+0.45%
$ 439,767 $ 180
Feb 25, 1 PM $ 0.00044
+0.12%
$ 439,688 $ 177
Feb 25, 12 PM $ 0.000437
+0.46%
$ 436,985 $ 173
Feb 25, 11 AM $ 0.000434
-0.03%
$ 434,009 $ 165
Feb 25, 10 AM $ 0.000434
+0.13%
$ 434,069 $ 165
Feb 25, 9 AM $ 0.000433
+0.00%
$ 433,116 $ 487
Feb 25, 8 AM $ 0.00043
+0.00%
$ 430,238 $ 486
Feb 25, 7 AM $ 0.000433
+0.00%
$ 433,116 $ 491
Feb 25, 6 AM $ 0.000433
+0.93%
$ 433,116 $ 491
Feb 25, 5 AM $ 0.000429
-0.92%
$ 429,138 $ 491
Feb 25, 4 AM $ 0.000433
+0.00%
$ 433,116 $ 489
Feb 25, 3 AM $ 0.000432
+0.00%
$ 432,221 $ 490
Feb 25, 2 AM $ 0.000433
+0.58%
$ 433,116 $ 491
Feb 25, 1 AM $ 0.000417
+0.57%
$ 416,613 $ 468
Feb 25, 12 AM $ 0.000414
-0.57%
$ 414,248 $ 453
Feb 24, 11 PM $ 0.000415
+0.00%
$ 414,920 $ 446
Feb 24, 10 PM $ 0.000411
+0.00%
$ 411,166 $ 445
Feb 24, 9 PM $ 0.000413
+0.00%
$ 413,353 $ 444
Feb 24, 8 PM $ 0.000411
+0.47%
$ 410,896 $ 476
Feb 24, 7 PM $ 0.000409
-0.13%
$ 408,967 $ 472
Feb 24, 6 PM $ 0.00041
+0.00%
$ 409,483 $ 467
Feb 24, 5 PM $ 0.000405
+0.01%
$ 405,323 $ 472