Whyyoutouzhele Historical Data

LI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000439
+0.52%
$ 438,856 $ 125
Feb 28, 6 PM $ 0.000436
+0.27%
$ 436,319 $ 118
Feb 28, 5 PM $ 0.000435
+0.08%
$ 435,135 $ 145
Feb 28, 4 PM $ 0.000435
+0.00%
$ 434,787 $ 149
Feb 28, 3 PM $ 0.000435
+0.00%
$ 435,135 $ 149
Feb 28, 2 PM $ 0.000424
+0.00%
$ 424,447 $ 132
Feb 28, 1 PM $ 0.000424
-0.31%
$ 424,446 $ 128
Feb 28, 12 PM $ 0.000424
-0.01%
$ 424,222 $ 143
Feb 28, 11 AM $ 0.000424
-0.01%
$ 424,278 $ 149
Feb 28, 10 AM $ 0.000426
+0.00%
$ 425,751 $ 153
Feb 28, 9 AM $ 0.000426
+0.99%
$ 425,751 $ 332
Feb 28, 8 AM $ 0.000422
+1.10%
$ 421,579 $ 334
Feb 28, 7 AM $ 0.000417
-2.31%
$ 417,003 $ 325
Feb 28, 6 AM $ 0.000437
+0.00%
$ 436,584 $ 313
Feb 28, 5 AM $ 0.000435
+0.00%
$ 435,296 $ 307
Feb 28, 4 AM $ 0.000435
-0.72%
$ 435,296 $ 317
Feb 28, 3 AM $ 0.000438
+0.73%
$ 438,454 $ 322
Feb 28, 2 AM $ 0.000435
+0.00%
$ 435,296 $ 328
Feb 28, 1 AM $ 0.000439
+0.00%
$ 439,208 $ 328
Feb 28, 12 AM $ 0.000435
+0.00%
$ 435,296 $ 328
Feb 27, 11 PM $ 0.000435
-0.58%
$ 435,296 $ 327
Feb 27, 10 PM $ 0.000438
-0.02%
$ 437,824 $ 324
Feb 27, 9 PM $ 0.000438
+0.00%
$ 437,927 $ 358
Feb 27, 8 PM $ 0.000439
+0.00%
$ 439,082 $ 358
Feb 27, 7 PM $ 0.000438
+0.00%
$ 437,927 $ 358
Feb 27, 6 PM $ 0.000438
-0.04%
$ 437,927 $ 343
Feb 27, 5 PM $ 0.000438
-0.75%
$ 438,095 $ 343
Feb 27, 4 PM $ 0.000441
+0.00%
$ 441,409 $ 334
Feb 27, 3 PM $ 0.000442
+0.00%
$ 441,638 $ 338
Feb 27, 2 PM $ 0.000441
-0.58%
$ 441,409 $ 339
Feb 27, 1 PM $ 0.000445
-0.63%
$ 444,784 $ 465
Feb 27, 12 PM $ 0.000448
-0.85%
$ 447,720 $ 462
Feb 27, 11 AM $ 0.000461
-0.05%
$ 461,225 $ 478
Feb 27, 10 AM $ 0.000462
-0.01%
$ 462,031 $ 476
Feb 27, 9 AM $ 0.000467
-0.01%
$ 466,625 $ 478
Feb 27, 8 AM $ 0.000463
+0.66%
$ 463,108 $ 7,115
Feb 27, 7 AM $ 0.000461
-0.23%
$ 460,534 $ 6,881
Feb 27, 6 AM $ 0.000461
-0.37%
$ 460,966 $ 6,887
Feb 27, 5 AM $ 0.000464
-0.04%
$ 464,000 $ 6,933
Feb 27, 4 AM $ 0.000464
+0.86%
$ 464,217 $ 6,934
Feb 27, 3 AM $ 0.000457
-0.09%
$ 457,045 $ 6,816
Feb 27, 2 AM $ 0.000455
+0.31%
$ 455,174 $ 6,784
Feb 27, 1 AM $ 0.000454
-0.14%
$ 453,968 $ 6,764
Feb 27, 12 AM $ 0.000455
-0.20%
$ 455,008 $ 6,778
Feb 26, 11 PM $ 0.000457
-0.08%
$ 456,509 $ 6,808
Feb 26, 10 PM $ 0.000456
-0.19%
$ 455,788 $ 6,804
Feb 26, 9 PM $ 0.000456
+0.01%
$ 456,451 $ 6,819
Feb 26, 8 PM $ 0.000459
+0.47%
$ 458,535 $ 6,857
Feb 26, 7 PM $ 0.000456
+0.86%
$ 456,276 $ 6,793
Feb 26, 6 PM $ 0.000449
-0.38%
$ 449,169 $ 6,691