Whyyoutouzhele Historical Data

LI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000499
+0.69%
$ 498,829 $ 311
Mar 2, 7 PM $ 0.000495
+0.00%
$ 495,387 $ 328
Mar 2, 6 PM $ 0.000497
-0.58%
$ 497,006 $ 329
Mar 2, 5 PM $ 0.00051
+0.00%
$ 509,527 $ 327
Mar 2, 4 PM $ 0.000505
+1.53%
$ 504,486 $ 269
Mar 2, 3 PM $ 0.000495
+5.26%
$ 494,586 $ 259
Mar 2, 2 PM $ 0.000475
+0.00%
$ 475,350 $ 334
Mar 2, 1 PM $ 0.000475
+0.00%
$ 475,359 $ 341
Mar 2, 12 PM $ 0.00047
+0.00%
$ 469,885 $ 341
Mar 2, 11 AM $ 0.000474
+0.01%
$ 474,155 $ 639
Mar 2, 10 AM $ 0.000474
+0.90%
$ 474,106 $ 650
Mar 2, 9 AM $ 0.000472
+0.00%
$ 472,328 $ 1,159
Mar 2, 8 AM $ 0.000472
+0.00%
$ 472,328 $ 1,165
Mar 2, 7 AM $ 0.00047
-0.56%
$ 469,885 $ 1,165
Mar 2, 6 AM $ 0.000478
+0.00%
$ 477,952 $ 1,167
Mar 2, 5 AM $ 0.000478
+0.45%
$ 477,952 $ 1,164
Mar 2, 4 AM $ 0.000476
+0.00%
$ 475,830 $ 1,188
Mar 2, 3 AM $ 0.000478
+0.00%
$ 477,971 $ 1,189
Mar 2, 2 AM $ 0.000476
-2.20%
$ 475,830 $ 1,192
Mar 2, 1 AM $ 0.000483
+1.18%
$ 482,545 $ 1,154
Mar 2, 12 AM $ 0.000477
+2.69%
$ 476,936 $ 1,143
Mar 1, 11 PM $ 0.000464
+0.00%
$ 464,422 $ 1,096
Mar 1, 10 PM $ 0.00047
+0.00%
$ 470,100 $ 1,099
Mar 1, 9 PM $ 0.000464
-0.52%
$ 464,422 $ 1,099
Mar 1, 8 PM $ 0.000472
-0.48%
$ 471,600 $ 1,127
Mar 1, 7 PM $ 0.000474
+0.03%
$ 473,859 $ 1,122
Mar 1, 6 PM $ 0.000474
+0.00%
$ 473,701 $ 1,175
Mar 1, 5 PM $ 0.000478
-0.16%
$ 478,236 $ 1,177
Mar 1, 4 PM $ 0.000489
+0.00%
$ 488,811 $ 1,172
Mar 1, 3 PM $ 0.000489
+0.45%
$ 488,811 $ 1,161
Mar 1, 2 PM $ 0.000486
+1.40%
$ 486,462 $ 1,161
Mar 1, 1 PM $ 0.00048
+0.00%
$ 479,767 $ 1,071
Mar 1, 12 PM $ 0.000479
+0.00%
$ 478,950 $ 1,071
Mar 1, 11 AM $ 0.00048
+2.27%
$ 479,767 $ 1,070
Mar 1, 10 AM $ 0.000469
+1.56%
$ 469,133 $ 165
Mar 1, 9 AM $ 0.000462
-0.66%
$ 461,901 $ 163
Mar 1, 8 AM $ 0.000465
+0.00%
$ 464,970 $ 168
Mar 1, 7 AM $ 0.000465
-0.09%
$ 464,761 $ 170
Mar 1, 6 AM $ 0.000466
-1.05%
$ 465,970 $ 190
Mar 1, 5 AM $ 0.000471
+0.00%
$ 470,920 $ 196
Mar 1, 4 AM $ 0.000471
-0.92%
$ 470,935 $ 196
Mar 1, 3 AM $ 0.000475
+1.63%
$ 475,311 $ 174
Mar 1, 2 AM $ 0.000467
+1.03%
$ 466,602 $ 171
Mar 1, 1 AM $ 0.000458
+0.00%
$ 457,510 $ 155
Mar 1, 12 AM $ 0.000455
+0.00%
$ 454,515 $ 150
Feb 28, 11 PM $ 0.000455
-0.20%
$ 454,517 $ 150
Feb 28, 10 PM $ 0.000455
+0.13%
$ 455,437 $ 144
Feb 28, 9 PM $ 0.000455
+0.54%
$ 454,825 $ 145
Feb 28, 8 PM $ 0.000449
+0.92%
$ 448,488 $ 136
Feb 28, 7 PM $ 0.000439
+0.52%
$ 438,856 $ 125