Whyyoutouzhele Historical Data

LI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000501
+0.10%
$ 501,068 $ 137
Mar 10, 2 AM $ 0.0005
+0.07%
$ 500,396 $ 143
Mar 10, 1 AM $ 0.0005
+0.00%
$ 500,069 $ 146
Mar 10, 12 AM $ 0.000496
-0.89%
$ 495,600 $ 150
Mar 9, 11 PM $ 0.0005
+0.00%
$ 500,069 $ 173
Mar 9, 10 PM $ 0.0005
+0.27%
$ 500,069 $ 173
Mar 9, 9 PM $ 0.000499
-0.27%
$ 498,717 $ 177
Mar 9, 8 PM $ 0.0005
+0.00%
$ 500,069 $ 123
Mar 9, 7 PM $ 0.000494
+0.13%
$ 493,849 $ 123
Mar 9, 6 PM $ 0.000493
+0.00%
$ 493,221 $ 116
Mar 9, 5 PM $ 0.000493
+0.31%
$ 493,221 $ 116
Mar 9, 4 PM $ 0.000492
-0.31%
$ 491,676 $ 116
Mar 9, 3 PM $ 0.000493
+0.00%
$ 493,221 $ 114
Mar 9, 2 PM $ 0.000491
-0.53%
$ 490,625 $ 114
Mar 9, 1 PM $ 0.000485
+0.00%
$ 485,464 $ 56
Mar 9, 12 PM $ 0.000485
+0.67%
$ 485,464 $ 54
Mar 9, 11 AM $ 0.000482
-0.66%
$ 482,252 $ 54
Mar 9, 10 AM $ 0.000485
+0.31%
$ 485,464 $ 72
Mar 9, 9 AM $ 0.000484
-0.31%
$ 483,972 $ 72
Mar 9, 8 AM $ 0.000485
+0.00%
$ 485,464 $ 72
Mar 9, 7 AM $ 0.000481
+0.00%
$ 480,998 $ 72
Mar 9, 6 AM $ 0.000481
-0.92%
$ 481,008 $ 72
Mar 9, 5 AM $ 0.000485
+0.91%
$ 485,464 $ 74
Mar 9, 4 AM $ 0.000481
-0.90%
$ 481,100 $ 75
Mar 9, 3 AM $ 0.000485
+1.43%
$ 485,464 $ 68
Mar 9, 2 AM $ 0.000476
+0.00%
$ 475,861 $ 61
Mar 9, 1 AM $ 0.000475
+0.00%
$ 475,112 $ 57
Mar 8, 11 PM $ 0.000475
+0.00%
$ 474,973 $ 76
Mar 8, 8 PM $ 0.000477
+1.43%
$ 477,072 $ 54
Mar 8, 7 PM $ 0.00047
+0.00%
$ 470,323 $ 63
Mar 8, 6 PM $ 0.000472
-0.05%
$ 471,674 $ 65
Mar 8, 3 PM $ 0.000474
+0.00%
$ 473,809 $ 79
Mar 8, 1 PM $ 0.000475
+0.00%
$ 475,254 $ 149
Mar 8, 10 AM $ 0.000484
+0.00%
$ 483,999 $ 147
Mar 8, 8 AM $ 0.000478
+0.00%
$ 477,989 $ 129
Mar 8, 5 AM $ 0.000477
+0.00%
$ 477,414 $ 127
Mar 8, 3 AM $ 0.000475
+0.00%
$ 474,676 $ 126
Mar 8, 12 AM $ 0.000477
+0.00%
$ 476,514 $ 100
Mar 7, 10 PM $ 0.000477
+0.00%
$ 477,376 $ 141
Mar 7, 7 PM $ 0.000476
+0.00%
$ 476,293 $ 140
Mar 7, 5 PM $ 0.000484
+0.00%
$ 483,575 $ 123
Mar 7, 2 PM $ 0.000484
+0.68%
$ 483,643 $ 109
Mar 7, 1 PM $ 0.00048
-0.54%
$ 480,388 $ 76
Mar 7, 12 PM $ 0.000483
+0.52%
$ 482,863 $ 77
Mar 7, 11 AM $ 0.00048
+0.00%
$ 480,388 $ 82
Mar 7, 10 AM $ 0.00048
-0.43%
$ 480,388 $ 82
Mar 7, 9 AM $ 0.000482
+0.43%
$ 482,441 $ 83
Mar 7, 8 AM $ 0.00048
+0.00%
$ 480,388 $ 85
Mar 7, 7 AM $ 0.00048
-0.05%
$ 480,164 $ 85
Mar 7, 6 AM $ 0.00048
+0.00%
$ 480,388 $ 87