Whyyoutouzhele Historical Data

LI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000523
+0.01%
$ 522,713 $ 109
Mar 23, 8 PM $ 0.000519
+1.26%
$ 518,721 $ 114
Mar 23, 7 PM $ 0.000512
+0.00%
$ 512,243 $ 105
Mar 23, 6 PM $ 0.000518
+1.14%
$ 518,073 $ 107
Mar 23, 5 PM $ 0.000512
+0.00%
$ 512,243 $ 106
Mar 23, 4 PM $ 0.000524
+0.88%
$ 523,606 $ 106
Mar 23, 3 PM $ 0.000519
-0.39%
$ 519,036 $ 104
Mar 23, 2 PM $ 0.000521
+0.23%
$ 521,081 $ 94
Mar 23, 1 PM $ 0.000511
+0.68%
$ 510,759 $ 91
Mar 23, 12 PM $ 0.000507
-0.57%
$ 507,293 $ 62
Mar 23, 11 AM $ 0.000521
+6.03%
$ 520,603 $ 57
Mar 23, 10 AM $ 0.000492
+0.00%
$ 491,897 $ 35
Mar 23, 8 AM $ 0.000493
+0.87%
$ 492,692 $ 46
Mar 23, 7 AM $ 0.000488
+0.00%
$ 488,433 $ 39
Mar 23, 6 AM $ 0.000488
-1.05%
$ 488,433 $ 39
Mar 23, 5 AM $ 0.000494
+1.06%
$ 493,621 $ 39
Mar 23, 4 AM $ 0.000488
+0.00%
$ 488,433 $ 41
Mar 23, 3 AM $ 0.000494
+1.24%
$ 494,465 $ 43
Mar 23, 2 AM $ 0.000488
+0.00%
$ 488,433 $ 44
Mar 23, 1 AM $ 0.000488
-0.66%
$ 488,433 $ 44
Mar 23, 12 AM $ 0.000492
+0.67%
$ 491,693 $ 44
Mar 22, 11 PM $ 0.000488
+0.00%
$ 488,433 $ 84
Mar 22, 10 PM $ 0.000492
+0.68%
$ 491,765 $ 84
Mar 22, 9 PM $ 0.000488
-1.54%
$ 488,433 $ 78
Mar 22, 8 PM $ 0.000496
-0.12%
$ 496,092 $ 70
Mar 22, 7 PM $ 0.000497
+0.12%
$ 496,710 $ 70
Mar 22, 5 PM $ 0.000497
+0.00%
$ 496,789 $ 68
Mar 18, 1 PM $ 0.000529
+0.04%
$ -- $ 22
Mar 14, 10 PM $ 0.000506
-0.41%
$ 506,127 $ 45
Mar 14, 9 PM $ 0.000508
+0.41%
$ 508,223 $ 48
Mar 14, 8 PM $ 0.000506
+0.00%
$ 506,127 $ 48
Mar 14, 7 PM $ 0.000507
+0.24%
$ 507,362 $ 48
Mar 14, 6 PM $ 0.000506
+0.00%
$ 506,127 $ 51
Mar 14, 5 PM $ 0.000506
-0.25%
$ 506,127 $ 53
Mar 14, 4 PM $ 0.000507
+0.25%
$ 507,372 $ 55
Mar 14, 3 PM $ 0.000506
+0.00%
$ 506,127 $ 61
Mar 14, 2 PM $ 0.000507
+0.16%
$ 506,929 $ 62
Mar 14, 1 PM $ 0.000506
+0.00%
$ 506,127 $ 77
Mar 14, 12 PM $ 0.000506
-0.11%
$ 506,127 $ 84
Mar 14, 11 AM $ 0.000507
+0.11%
$ 506,687 $ 85
Mar 14, 10 AM $ 0.000507
+0.00%
$ 507,086 $ 83
Mar 14, 9 AM $ 0.000508
+0.08%
$ 508,390 $ 80
Mar 14, 8 AM $ 0.000509
+0.00%
$ 508,616 $ 99
Mar 14, 7 AM $ 0.000509
-0.12%
$ 508,616 $ 99
Mar 14, 6 AM $ 0.00051
-0.41%
$ 510,427 $ 99
Mar 14, 5 AM $ 0.000513
+0.00%
$ 512,525 $ 97
Mar 14, 4 AM $ 0.000515
+0.46%
$ 514,892 $ 97
Mar 14, 3 AM $ 0.000513
+0.00%
$ 512,525 $ 87
Mar 14, 2 AM $ 0.000513
+0.05%
$ 512,525 $ 87
Mar 14, 1 AM $ 0.000512
-0.05%
$ 512,289 $ 87