Whyyoutouzhele Historical Data

LI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000487
+0.00%
$ 486,841 $ 53
Apr 3, 2026 $ 0.000465
+0.89%
$ -- $ 16
Apr 2, 2026 $ 0.000458
-2.48%
$ 457,765 $ 122
Apr 1, 2026 $ 0.000469
-2.33%
$ 469,393 $ 90
Mar 31, 2026 $ 0.000481
+0.99%
$ 480,601 $ 89
Mar 30, 2026 $ 0.000476
+1.51%
$ 475,869 $ 89
Mar 29, 2026 $ 0.000475
+0.47%
$ 474,863 $ 115
Mar 28, 2026 $ 0.000471
+0.08%
$ 471,325 $ 21
Mar 27, 2026 $ 0.000471
-4.54%
$ 470,945 $ 93
Mar 26, 2026 $ 0.000493
-7.08%
$ 493,338 $ 67
Mar 25, 2026 $ 0.000531
+2.26%
$ 530,934 $ 45
Mar 24, 2026 $ 0.000517
-1.07%
$ 517,129 $ 15
Mar 23, 2026 $ 0.000521
+6.66%
$ 520,980 $ 102
Mar 22, 2026 $ 0.000488
-1.68%
$ 488,433 $ 84
Mar 18, 2026 $ 0.000529
+0.04%
$ -- $ 22
Mar 14, 2026 $ 0.000506
-1.25%
$ 506,127 $ 45
Mar 13, 2026 $ 0.000512
-2.86%
$ 511,766 $ 133
Mar 12, 2026 $ 0.000503
-1.14%
$ 502,578 $ 45
Mar 11, 2026 $ 0.000508
+2.60%
$ 507,474 $ 89
Mar 10, 2026 $ 0.000501
+0.08%
$ -- $ 131
Mar 9, 2026 $ 0.0005
+5.25%
$ 500,069 $ 173
Mar 8, 2026 $ 0.000475
-0.32%
$ 474,973 $ 76
Mar 7, 2026 $ 0.000477
-1.54%
$ 477,376 $ 141
Mar 6, 2026 $ 0.000485
-3.88%
$ 484,854 $ 89
Mar 5, 2026 $ 0.000504
-2.55%
$ 504,452 $ 56
Mar 4, 2026 $ 0.000519
+4.52%
$ 519,234 $ 197
Mar 3, 2026 $ 0.000497
+0.37%
$ 497,235 $ 119
Mar 2, 2026 $ 0.000501
+7.85%
$ 500,901 $ 298
Mar 1, 2026 $ 0.000464
+2.18%
$ 464,422 $ 1,096
Feb 28, 2026 $ 0.000455
+4.42%
$ 454,517 $ 150
Feb 27, 2026 $ 0.000435
-4.52%
$ 435,296 $ 327
Feb 26, 2026 $ 0.000457
-1.90%
$ 456,509 $ 6,808
Feb 25, 2026 $ 0.00047
+12.77%
$ 469,817 $ 162
Feb 24, 2026 $ 0.000415
+0.21%
$ 414,920 $ 446
Feb 23, 2026 $ 0.000414
-4.33%
$ 414,039 $ 222
Feb 22, 2026 $ 0.000436
-3.44%
$ 436,456 $ 30
Feb 21, 2026 $ 0.000452
+1.58%
$ 452,009 $ 25
Feb 20, 2026 $ 0.000441
+2.10%
$ 441,329 $ 193
Feb 19, 2026 $ 0.000434
+1.42%
$ 433,592 $ 245
Feb 18, 2026 $ 0.000425
-3.56%
$ 425,294 $ 87
Feb 17, 2026 $ 0.000442
-1.09%
$ 441,811 $ 44
Feb 16, 2026 $ 0.000442
-0.12%
$ 441,964 $ 36
Feb 15, 2026 $ 0.000443
-2.52%
$ 442,512 $ 131
Feb 14, 2026 $ 0.000454
+3.20%
$ 454,023 $ 81
Feb 13, 2026 $ 0.000438
+4.21%
$ 438,001 $ 902
Feb 12, 2026 $ 0.000419
-0.92%
$ 419,379 $ 126
Feb 11, 2026 $ 0.000423
-3.10%
$ 423,278 $ 75
Feb 10, 2026 $ 0.000443
-4.29%
$ 442,832 $ 77
Feb 9, 2026 $ 0.000467
+0.57%
$ 466,941 $ 75
Feb 8, 2026 $ 0.000458
-2.41%
$ 458,252 $ 24