Whyyoutouzhele Historical Data

LI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000457
+0.00%
$ 457,400 $ 143
Apr 2, 10 AM $ 0.000457
+0.49%
$ 457,403 $ 143
Apr 2, 9 AM $ 0.000455
+0.00%
$ 455,162 $ 126
Apr 2, 8 AM $ 0.000459
+0.88%
$ 459,151 $ 126
Apr 2, 7 AM $ 0.000455
+0.00%
$ 455,162 $ 136
Apr 2, 6 AM $ 0.000455
-0.63%
$ 455,162 $ 136
Apr 2, 5 AM $ 0.000458
+0.62%
$ 457,998 $ 140
Apr 2, 4 AM $ 0.000455
+0.00%
$ 455,162 $ 129
Apr 2, 3 AM $ 0.000457
+0.38%
$ 456,877 $ 130
Apr 2, 2 AM $ 0.000456
-2.06%
$ 456,328 $ 101
Apr 2, 1 AM $ 0.000468
-0.52%
$ 468,363 $ 98
Apr 2, 12 AM $ 0.000471
+0.30%
$ 470,793 $ 90
Apr 1, 11 PM $ 0.000469
+0.00%
$ 469,393 $ 90
Apr 1, 10 PM $ 0.00047
-0.28%
$ 469,646 $ 91
Apr 1, 9 PM $ 0.000478
+0.00%
$ 477,872 $ 103
Apr 1, 8 PM $ 0.000481
-1.09%
$ 480,489 $ 99
Apr 1, 7 PM $ 0.000486
+0.04%
$ 485,759 $ 93
Apr 1, 6 PM $ 0.000487
-2.22%
$ 486,481 $ 89
Apr 1, 5 PM $ 0.000495
+0.48%
$ 495,037 $ 86
Apr 1, 4 PM $ 0.000487
+0.00%
$ 487,298 $ 104
Apr 1, 3 PM $ 0.000487
+1.56%
$ 487,298 $ 98
Apr 1, 2 PM $ 0.00048
-1.54%
$ 479,786 $ 98
Apr 1, 1 PM $ 0.000482
+0.00%
$ 481,732 $ 98
Apr 1, 12 PM $ 0.000482
-1.14%
$ 481,741 $ 98
Apr 1, 11 AM $ 0.000487
+0.00%
$ 487,298 $ 97
Apr 1, 10 AM $ 0.000481
-0.11%
$ 480,781 $ 97
Apr 1, 9 AM $ 0.000481
-1.20%
$ 481,437 $ 107
Apr 1, 8 AM $ 0.000487
+0.00%
$ 486,629 $ 111
Apr 1, 7 AM $ 0.000487
-0.14%
$ 486,629 $ 111
Apr 1, 6 AM $ 0.000485
+0.33%
$ 485,250 $ 96
Apr 1, 5 AM $ 0.000482
+0.11%
$ 482,069 $ 93
Apr 1, 4 AM $ 0.000482
+0.29%
$ 481,561 $ 90
Apr 1, 3 AM $ 0.000478
+0.00%
$ 477,754 $ 88
Apr 1, 2 AM $ 0.000478
-0.50%
$ 477,756 $ 88
Apr 1, 1 AM $ 0.00048
-0.13%
$ 480,162 $ 90
Apr 1, 12 AM $ 0.000481
+0.00%
$ 480,600 $ 89
Mar 31, 11 PM $ 0.000481
+0.30%
$ 480,601 $ 89
Mar 31, 10 PM $ 0.000479
+0.00%
$ 479,178 $ 89
Mar 31, 9 PM $ 0.000479
-0.06%
$ 478,894 $ 89
Mar 31, 8 PM $ 0.000479
+0.27%
$ 479,178 $ 61
Mar 31, 7 PM $ 0.000478
+0.00%
$ 477,938 $ 61
Mar 31, 6 PM $ 0.000478
-0.26%
$ 477,954 $ 64
Mar 31, 5 PM $ 0.000472
+0.33%
$ 471,887 $ 57
Mar 31, 4 PM $ 0.000467
+0.35%
$ 467,234 $ 54
Mar 31, 3 PM $ 0.000466
-0.81%
$ 465,616 $ 31
Mar 31, 2 PM $ 0.000469
-0.81%
$ 469,436 $ 31
Mar 31, 11 AM $ 0.000469
+0.00%
$ 468,827 $ 32
Mar 31, 9 AM $ 0.00048
+0.00%
$ 480,448 $ 11
Mar 31, 8 AM $ 0.000482
-0.79%
$ 481,711 $ 12
Mar 31, 7 AM $ 0.000486
+0.00%
$ 485,546 $ 17