Whyyoutouzhele Historical Data

LI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000513
+0.00%
$ 512,992 $ 1,199
Apr 15, 7 PM $ 0.000482
+0.02%
$ 482,246 $ 49
Apr 15, 6 PM $ 0.000482
-0.02%
$ 482,172 $ 51
Apr 15, 5 PM $ 0.000473
+0.00%
$ 472,783 $ 52
Apr 15, 4 PM $ 0.000479
+1.40%
$ 479,389 $ 53
Apr 15, 3 PM $ 0.000473
+0.00%
$ 472,783 $ 102
Apr 15, 2 PM $ 0.000473
-0.46%
$ 472,783 $ 102
Apr 15, 1 PM $ 0.000475
+0.45%
$ 474,929 $ 106
Apr 15, 12 PM $ 0.000473
-0.30%
$ 472,783 $ 107
Apr 15, 11 AM $ 0.000474
+0.30%
$ 474,209 $ 107
Apr 15, 10 AM $ 0.000473
+0.00%
$ 472,783 $ 99
Apr 15, 9 AM $ 0.000474
+0.00%
$ 473,521 $ 99
Apr 15, 8 AM $ 0.000474
+0.16%
$ 473,521 $ 99
Apr 15, 7 AM $ 0.000473
-0.24%
$ 472,783 $ 98
Apr 15, 6 AM $ 0.000473
-0.13%
$ 473,313 $ 97
Apr 15, 5 AM $ 0.000475
+0.00%
$ 474,977 $ 96
Apr 15, 4 AM $ 0.000475
-0.01%
$ 474,977 $ 95
Apr 15, 3 AM $ 0.000475
+0.01%
$ 475,022 $ 95
Apr 15, 2 AM $ 0.000476
+0.00%
$ 476,004 $ 94
Apr 15, 1 AM $ 0.000477
+0.26%
$ 477,241 $ 93
Apr 15, 12 AM $ 0.000476
+0.00%
$ 476,004 $ 97
Apr 14, 11 PM $ 0.000476
+0.07%
$ 476,004 $ 97
Apr 14, 10 PM $ 0.000476
-0.07%
$ 475,678 $ 107
Apr 14, 9 PM $ 0.000476
+0.00%
$ 476,004 $ 98
Apr 14, 8 PM $ 0.000478
+0.00%
$ 478,211 $ 99
Apr 14, 7 PM $ 0.000479
+0.00%
$ 479,388 $ 98
Apr 14, 6 PM $ 0.000484
-0.06%
$ 483,977 $ 98
Apr 14, 5 PM $ 0.000484
-2.15%
$ 484,274 $ 93
Apr 14, 4 PM $ 0.000495
+0.00%
$ 494,912 $ 41
Apr 14, 3 PM $ 0.00049
-1.01%
$ 489,898 $ 41
Apr 14, 2 PM $ 0.000494
+0.22%
$ 493,764 $ 40
Apr 14, 1 PM $ 0.00049
+2.08%
$ 490,053 $ 37
Apr 14, 12 PM $ 0.00048
-2.04%
$ 480,053 $ 36
Apr 14, 11 AM $ 0.00049
+0.00%
$ 490,053 $ 36
Apr 14, 10 AM $ 0.000489
-0.15%
$ 489,338 $ 36
Apr 14, 9 AM $ 0.00049
+0.36%
$ 490,053 $ 36
Apr 14, 8 AM $ 0.000488
+0.00%
$ 488,311 $ 36
Apr 14, 7 AM $ 0.000488
-0.36%
$ 488,310 $ 36
Apr 14, 6 AM $ 0.000488
+0.00%
$ 487,610 $ 36
Apr 14, 5 AM $ 0.000488
-0.50%
$ 487,616 $ 36
Apr 14, 4 AM $ 0.00049
+0.15%
$ 490,053 $ 36
Apr 14, 3 AM $ 0.000489
+0.00%
$ 489,343 $ 36
Apr 14, 2 AM $ 0.000489
-0.14%
$ 489,343 $ 36
Apr 14, 1 AM $ 0.00049
+0.00%
$ 490,053 $ 36
Apr 13, 2 AM $ 0.000464
-0.68%
$ 463,828 $ 36
Apr 13, 1 AM $ 0.000467
+0.69%
$ 467,019 $ 46
Apr 13, 12 AM $ 0.000464
+0.00%
$ 463,828 $ 46
Apr 12, 11 PM $ 0.000464
+0.01%
$ 463,874 $ 46
Apr 12, 10 PM $ 0.000464
+0.00%
$ 463,828 $ 46
Apr 12, 9 PM $ 0.000464
-1.00%
$ 463,828 $ 46