Whyyoutouzhele Historical Data

LI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000481
+0.00%
$ 481,366 $ 109
Apr 19, 7 AM $ 0.000508
-0.79%
$ 507,841 $ 52
Apr 19, 6 AM $ 0.000512
+0.00%
$ 511,886 $ 49
Apr 19, 5 AM $ 0.000512
+0.03%
$ 512,020 $ 49
Apr 19, 4 AM $ 0.000512
+0.00%
$ 511,886 $ 31
Apr 19, 3 AM $ 0.000512
-0.07%
$ 511,886 $ 31
Apr 19, 2 AM $ 0.000512
+0.07%
$ 512,220 $ 31
Apr 19, 1 AM $ 0.000514
+0.00%
$ 514,088 $ 31
Apr 19, 12 AM $ 0.000515
+0.09%
$ 514,571 $ 28
Apr 18, 11 PM $ 0.000514
+0.00%
$ 514,088 $ 28
Apr 18, 10 PM $ 0.000514
-0.15%
$ 514,088 $ 28
Apr 18, 9 PM $ 0.000515
+0.15%
$ 514,847 $ 28
Apr 18, 8 PM $ 0.000514
+0.00%
$ 514,088 $ 28
Apr 18, 7 PM $ 0.000515
-0.03%
$ 514,960 $ 28
Apr 18, 4 PM $ 0.000517
+0.00%
$ 517,306 $ 22
Apr 18, 2 PM $ 0.000517
+0.00%
$ 517,306 $ 29
Apr 18, 11 AM $ 0.000521
+0.00%
$ 520,549 $ 30
Apr 18, 9 AM $ 0.000525
+0.00%
$ 525,050 $ 21
Apr 18, 6 AM $ 0.000528
+0.00%
$ 528,217 $ 52
Apr 18, 4 AM $ 0.000529
+0.00%
$ 528,572 $ 188
Apr 18, 1 AM $ 0.000529
+0.00%
$ 528,572 $ 193
Apr 17, 11 PM $ 0.000529
+0.00%
$ 528,572 $ 196
Apr 17, 8 PM $ 0.000539
+0.00%
$ 538,664 $ 218
Apr 17, 7 PM $ 0.000539
+0.00%
$ 538,664 $ 236
Apr 17, 6 PM $ 0.00053
-1.58%
$ 530,128 $ 249
Apr 17, 5 PM $ 0.000539
+0.00%
$ 538,664 $ 253
Apr 17, 4 PM $ 0.000539
+1.05%
$ 538,664 $ 252
Apr 17, 3 PM $ 0.000533
-1.02%
$ 533,152 $ 257
Apr 17, 2 PM $ 0.000537
+0.00%
$ 537,405 $ 1,046
Apr 17, 1 PM $ 0.000533
+0.91%
$ 533,310 $ 1,053
Apr 17, 12 PM $ 0.000529
+0.39%
$ 528,470 $ 1,270
Apr 17, 11 AM $ 0.000526
+0.68%
$ 526,407 $ 1,435
Apr 17, 10 AM $ 0.000523
-1.12%
$ 522,831 $ 1,442
Apr 17, 9 AM $ 0.000529
-0.12%
$ 528,742 $ 1,458
Apr 17, 8 AM $ 0.000529
+1.11%
$ 529,370 $ 1,441
Apr 17, 7 AM $ 0.000524
+0.00%
$ 523,580 $ 1,402
Apr 17, 6 AM $ 0.000521
-0.51%
$ 520,918 $ 1,402
Apr 17, 5 AM $ 0.000524
-0.64%
$ 523,580 $ 1,278
Apr 17, 4 AM $ 0.000527
+0.00%
$ 526,943 $ 1,275
Apr 17, 3 AM $ 0.000527
-0.10%
$ 526,981 $ 1,274
Apr 17, 2 AM $ 0.000528
-1.06%
$ 527,994 $ 1,275
Apr 17, 1 AM $ 0.000534
+0.09%
$ 533,631 $ 1,286
Apr 17, 12 AM $ 0.000533
-0.22%
$ 533,169 $ 1,284
Apr 16, 11 PM $ 0.000534
-0.24%
$ 534,363 $ 1,286
Apr 16, 10 PM $ 0.000536
+0.69%
$ 535,639 $ 1,282
Apr 16, 9 PM $ 0.000532
-0.40%
$ 531,960 $ 1,290
Apr 16, 8 PM $ 0.000534
-0.35%
$ 534,109 $ 1,297
Apr 16, 7 PM $ 0.000536
+1.58%
$ 535,825 $ 1,283
Apr 16, 6 PM $ 0.000527
+2.18%
$ 527,305 $ 1,240
Apr 16, 5 PM $ 0.000513
+0.00%
$ 512,992 $ 1,199