Whyyoutouzhele Historical Data

LI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000466
+0.00%
$ 466,240 $ 211
Apr 22, 7 AM $ 0.000466
+0.00%
$ 466,240 $ 212
Apr 22, 5 AM $ 0.000464
+0.00%
$ 464,092 $ 204
Apr 22, 2 AM $ 0.000457
+0.00%
$ 457,245 $ 129
Apr 22, 12 AM $ 0.000448
+0.00%
$ 448,116 $ 121
Apr 21, 9 PM $ 0.000448
+0.00%
$ 448,116 $ 144
Apr 21, 7 PM $ 0.000457
+0.00%
$ 457,254 $ 105
Apr 21, 6 PM $ 0.000457
+0.00%
$ 457,254 $ 106
Apr 21, 7 AM $ 0.000452
+0.00%
$ 451,788 $ 131
Apr 21, 4 AM $ 0.000449
+0.00%
$ 449,136 $ 139
Apr 21, 2 AM $ 0.000451
+0.00%
$ 451,240 $ 140
Apr 21, 1 AM $ 0.000451
-0.16%
$ 451,248 $ 141
Apr 21, 12 AM $ 0.00045
+0.00%
$ 450,149 $ 272
Apr 20, 11 PM $ 0.00045
-0.40%
$ 450,149 $ 272
Apr 20, 10 PM $ 0.000451
+0.12%
$ 451,226 $ 260
Apr 20, 9 PM $ 0.000451
+0.00%
$ 450,676 $ 268
Apr 20, 8 PM $ 0.000451
-0.12%
$ 450,676 $ 268
Apr 20, 7 PM $ 0.000452
+0.00%
$ 451,709 $ 305
Apr 20, 6 PM $ 0.000452
+0.11%
$ 451,709 $ 305
Apr 20, 5 PM $ 0.000451
+0.47%
$ 451,226 $ 341
Apr 20, 4 PM $ 0.000449
+0.00%
$ 449,133 $ 339
Apr 20, 3 PM $ 0.000449
-0.05%
$ 449,133 $ 339
Apr 20, 2 PM $ 0.000447
+0.00%
$ 446,498 $ 312
Apr 20, 1 PM $ 0.000447
-0.43%
$ 446,512 $ 312
Apr 20, 12 PM $ 0.000448
+0.00%
$ 448,452 $ 319
Apr 20, 11 AM $ 0.000448
+0.69%
$ 448,452 $ 319
Apr 20, 10 AM $ 0.000445
-0.24%
$ 445,361 $ 319
Apr 20, 9 AM $ 0.000446
+0.55%
$ 446,429 $ 2,316
Apr 20, 8 AM $ 0.000444
-0.23%
$ 443,985 $ 2,315
Apr 20, 7 AM $ 0.000445
+0.50%
$ 444,941 $ 3,287
Apr 20, 6 AM $ 0.000443
+0.74%
$ 442,686 $ 3,256
Apr 20, 5 AM $ 0.000439
-0.81%
$ 439,425 $ 3,261
Apr 20, 4 AM $ 0.000443
+0.07%
$ 443,040 $ 3,272
Apr 20, 3 AM $ 0.000443
+0.43%
$ 442,731 $ 3,282
Apr 20, 2 AM $ 0.000441
-0.41%
$ 440,853 $ 3,275
Apr 20, 1 AM $ 0.000442
+0.18%
$ 442,377 $ 3,287
Apr 20, 12 AM $ 0.000442
+0.42%
$ 441,569 $ 3,261
Apr 19, 11 PM $ 0.00044
+0.74%
$ 439,705 $ 3,229
Apr 19, 10 PM $ 0.000437
-1.64%
$ 436,517 $ 3,051
Apr 19, 9 PM $ 0.000444
+0.27%
$ 443,801 $ 3,079
Apr 19, 8 PM $ 0.000443
-0.45%
$ 442,586 $ 3,079
Apr 19, 7 PM $ 0.000445
+0.34%
$ 444,589 $ 3,092
Apr 19, 6 PM $ 0.000443
-0.43%
$ 443,078 $ 3,081
Apr 19, 5 PM $ 0.000445
-0.65%
$ 444,991 $ 3,063
Apr 19, 4 PM $ 0.000448
+0.31%
$ 447,912 $ 3,063
Apr 19, 3 PM $ 0.000447
-0.47%
$ 446,537 $ 3,058
Apr 19, 2 PM $ 0.000449
+0.54%
$ 448,610 $ 3,024
Apr 19, 1 PM $ 0.000446
+0.42%
$ 446,198 $ 3,030
Apr 19, 10 AM $ 0.000481
+0.00%
$ 481,366 $ 3,226
Apr 19, 9 AM $ 0.000481
+0.00%
$ 481,366 $ 109