Whyyoutouzhele Historical Data

LI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000465
+0.00%
$ 465,151 $ 24
Apr 24, 10 PM $ 0.000465
+0.00%
$ 465,151 $ 42
Apr 24, 7 PM $ 0.000464
+0.00%
$ 464,281 $ 73
Apr 24, 5 PM $ 0.000464
+0.00%
$ 464,281 $ 86
Apr 24, 2 PM $ 0.000464
+0.00%
$ 464,281 $ 75
Apr 24, 12 PM $ 0.000454
+0.00%
$ 454,090 $ 110
Apr 24, 9 AM $ 0.000454
+0.00%
$ 454,090 $ 148
Apr 24, 7 AM $ 0.000454
+0.00%
$ 454,090 $ 149
Apr 24, 4 AM $ 0.000454
+0.00%
$ 454,090 $ 159
Apr 24, 2 AM $ 0.000454
+0.00%
$ 454,090 $ 163
Apr 24, 1 AM $ 0.000454
+0.00%
$ 454,090 $ 167
Apr 24, 12 AM $ 0.000454
-1.91%
$ 454,090 $ 167
Apr 23, 11 PM $ 0.000463
+1.95%
$ 462,934 $ 171
Apr 23, 10 PM $ 0.000454
+0.00%
$ 454,090 $ 139
Apr 23, 9 PM $ 0.000459
+1.10%
$ 459,103 $ 139
Apr 23, 8 PM $ 0.000454
+0.00%
$ 454,090 $ 140
Apr 23, 6 PM $ 0.000454
+0.00%
$ 454,090 $ 140
Apr 23, 4 PM $ 0.000456
+0.00%
$ 455,821 $ 127
Apr 23, 3 PM $ 0.000456
+0.00%
$ 455,821 $ 185
Apr 23, 2 PM $ 0.000456
-0.96%
$ 455,821 $ 185
Apr 23, 1 PM $ 0.00046
+0.97%
$ 460,261 $ 188
Apr 23, 12 PM $ 0.000456
+0.00%
$ 455,821 $ 105
Apr 23, 11 AM $ 0.000456
+0.12%
$ 456,388 $ 105
Apr 23, 10 AM $ 0.000456
-0.18%
$ 455,821 $ 106
Apr 23, 9 AM $ 0.000457
-0.02%
$ 457,299 $ 105
Apr 23, 8 AM $ 0.000457
-0.01%
$ 457,379 $ 107
Apr 23, 7 AM $ 0.000457
+0.00%
$ 457,426 $ 107
Apr 23, 6 AM $ 0.000459
+0.42%
$ 459,337 $ 107
Apr 23, 5 AM $ 0.000457
+0.00%
$ 457,426 $ 165
Apr 23, 4 AM $ 0.000457
-0.06%
$ 457,426 $ 166
Apr 23, 3 AM $ 0.000458
-0.08%
$ 457,739 $ 166
Apr 23, 2 AM $ 0.00046
+0.00%
$ 459,775 $ 171
Apr 23, 1 AM $ 0.00046
+0.00%
$ 459,797 $ 175
Apr 23, 12 AM $ 0.00046
-2.61%
$ 459,775 $ 158
Apr 22, 11 PM $ 0.000472
+1.12%
$ 472,118 $ 156
Apr 22, 10 PM $ 0.000467
-1.11%
$ 466,893 $ 156
Apr 22, 9 PM $ 0.000472
+0.00%
$ 472,118 $ 270
Apr 22, 8 PM $ 0.000466
-1.28%
$ 466,055 $ 270
Apr 22, 7 PM $ 0.000472
+0.00%
$ 472,118 $ 271
Apr 22, 6 PM $ 0.000472
+0.74%
$ 472,118 $ 272
Apr 22, 5 PM $ 0.000469
-0.73%
$ 468,664 $ 272
Apr 22, 4 PM $ 0.000471
+0.00%
$ 470,598 $ 253
Apr 22, 3 PM $ 0.000471
-0.32%
$ 470,598 $ 253
Apr 22, 2 PM $ 0.000472
+0.33%
$ 472,118 $ 216
Apr 22, 1 PM $ 0.000469
+0.01%
$ 468,893 $ 214
Apr 22, 12 PM $ 0.000469
-0.01%
$ 468,839 $ 213
Apr 22, 11 AM $ 0.000467
+0.00%
$ 466,490 $ 213
Apr 22, 10 AM $ 0.000467
-0.51%
$ 466,491 $ 213
Apr 22, 9 AM $ 0.000469
+0.57%
$ 466,240 $ 212
Apr 22, 8 AM $ 0.000466
+0.00%
$ 466,240 $ 211