Whyyoutouzhele Historical Data

LI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000432
+0.00%
$ 432,448 $ 79
Apr 28, 7 PM $ 0.000432
+0.00%
$ 432,448 $ 79
Apr 28, 4 PM $ 0.000432
+0.00%
$ 432,448 $ 90
Apr 28, 2 PM $ 0.000433
+0.00%
$ 433,279 $ 100
Apr 28, 11 AM $ 0.000434
+0.00%
$ 434,299 $ 109
Apr 28, 9 AM $ 0.000434
+0.00%
$ 434,299 $ 101
Apr 28, 8 AM $ 0.000434
+0.00%
$ 434,299 $ 99
Apr 28, 7 AM $ 0.000436
+0.00%
$ 435,653 $ 100
Apr 28, 6 AM $ 0.000436
+0.31%
$ 435,630 $ 101
Apr 28, 5 AM $ 0.000434
-0.67%
$ 434,299 $ 104
Apr 28, 4 AM $ 0.000437
+0.67%
$ 437,225 $ 104
Apr 28, 3 AM $ 0.000434
+0.00%
$ 434,299 $ 106
Apr 28, 2 AM $ 0.000439
+0.00%
$ 438,531 $ 107
Apr 28, 1 AM $ 0.000439
+0.98%
$ 438,536 $ 107
Apr 28, 12 AM $ 0.000434
-1.00%
$ 434,299 $ 112
Apr 27, 11 PM $ 0.000439
+1.01%
$ 438,692 $ 112
Apr 27, 10 PM $ 0.000434
+0.00%
$ 434,299 $ 59
Apr 27, 9 PM $ 0.000436
+0.00%
$ 435,725 $ 60
Apr 27, 8 PM $ 0.000436
+0.33%
$ 435,727 $ 60
Apr 27, 7 PM $ 0.000434
+0.00%
$ 434,299 $ 61
Apr 26, 11 PM $ 0.000448
+0.00%
$ 447,863 $ 92
Apr 26, 10 PM $ 0.000448
+0.00%
$ 447,854 $ 92
Apr 26, 5 PM $ 0.000447
+0.00%
$ 446,887 $ 230
Apr 26, 4 PM $ 0.000448
+0.11%
$ 447,600 $ 232
Apr 26, 3 PM $ 0.000447
-0.03%
$ 447,104 $ 1,243
Apr 26, 2 PM $ 0.000447
+0.55%
$ 447,242 $ 1,238
Apr 26, 1 PM $ 0.000445
+0.06%
$ 444,816 $ 1,237
Apr 26, 12 PM $ 0.000445
-0.52%
$ 444,547 $ 1,231
Apr 26, 11 AM $ 0.000447
+0.16%
$ 446,857 $ 1,222
Apr 26, 10 AM $ 0.000446
-0.01%
$ 446,141 $ 1,205
Apr 26, 9 AM $ 0.000446
-0.05%
$ 446,166 $ 1,184
Apr 26, 8 AM $ 0.000446
-0.08%
$ 446,376 $ 1,185
Apr 26, 7 AM $ 0.000447
+0.23%
$ 446,717 $ 1,186
Apr 26, 6 AM $ 0.000446
-0.15%
$ 445,683 $ 1,186
Apr 26, 5 AM $ 0.000446
+0.07%
$ 446,341 $ 1,186
Apr 26, 4 AM $ 0.000446
+1.38%
$ 446,048 $ 1,175
Apr 26, 3 AM $ 0.00044
-0.35%
$ 439,995 $ 1,149
Apr 26, 2 AM $ 0.000442
-0.38%
$ 441,552 $ 1,148
Apr 26, 1 AM $ 0.000443
+0.58%
$ 443,226 $ 1,152
Apr 26, 12 AM $ 0.000441
-0.17%
$ 440,660 $ 1,138
Apr 25, 11 PM $ 0.000441
+0.00%
$ 441,392 $ 1,138
Apr 25, 10 PM $ 0.000441
+0.27%
$ 441,375 $ 1,137
Apr 25, 9 PM $ 0.00044
+0.19%
$ 440,178 $ 1,137
Apr 25, 3 PM $ 0.000465
+0.00%
$ 465,151 $ 2
Apr 25, 1 PM $ 0.000465
+0.00%
$ 465,151 $ 13
Apr 25, 10 AM $ 0.000465
+0.00%
$ 465,151 $ 15
Apr 25, 8 AM $ 0.000465
+0.00%
$ 465,151 $ 24
Apr 25, 5 AM $ 0.000465
+0.00%
$ 465,151 $ 24
Apr 25, 3 AM $ 0.000465
+0.00%
$ 465,151 $ 24
Apr 25, 12 AM $ 0.000465
+0.00%
$ 465,151 $ 24