Whyyoutouzhele Historical Data

LI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000524
+0.27%
$ 523,779 $ 2,289
May 9, 10 AM $ 0.000519
-0.49%
$ 518,987 $ 2,274
May 9, 9 AM $ 0.000523
-0.21%
$ 522,602 $ 2,295
May 9, 8 AM $ 0.000524
+0.00%
$ 523,935 $ 2,240
May 2, 11 AM $ 0.000467
+0.00%
$ 467,335 $ 50
May 2, 8 AM $ 0.000468
+0.00%
$ 467,821 $ 50
May 2, 6 AM $ 0.000467
+0.00%
$ 466,952 $ 50
May 2, 3 AM $ 0.000468
+0.00%
$ 467,677 $ 50
May 2, 1 AM $ 0.000468
+0.00%
$ 467,812 $ 57
May 1, 10 PM $ 0.000467
+0.00%
$ 466,956 $ 58
May 1, 8 PM $ 0.000468
+0.00%
$ 467,798 $ 76
May 1, 5 PM $ 0.00047
-0.10%
$ 469,497 $ 76
May 1, 4 PM $ 0.00047
+0.00%
$ 469,987 $ 104
May 1, 3 PM $ 0.000471
-0.01%
$ 470,650 $ 104
May 1, 12 PM $ 0.00047
+0.00%
$ 470,107 $ 120
May 1, 10 AM $ 0.000465
+0.00%
$ 464,845 $ 70
May 1, 7 AM $ 0.000465
+0.00%
$ 465,380 $ 71
May 1, 5 AM $ 0.000466
+0.00%
$ 466,058 $ 70
May 1, 12 AM $ 0.000464
+0.00%
$ 463,549 $ 72
Apr 30, 9 PM $ 0.000462
-0.24%
$ 462,376 $ 56
Apr 30, 8 PM $ 0.000464
+0.16%
$ 463,469 $ 960
Apr 30, 7 PM $ 0.000463
-0.01%
$ 462,720 $ 1,272
Apr 30, 6 PM $ 0.000463
+0.15%
$ 462,772 $ 1,272
Apr 30, 5 PM $ 0.000462
-0.18%
$ 462,068 $ 1,285
Apr 30, 4 PM $ 0.000463
-0.04%
$ 462,885 $ 1,274
Apr 30, 3 PM $ 0.000463
+0.08%
$ 463,062 $ 1,294
Apr 30, 2 PM $ 0.000463
-0.14%
$ 462,708 $ 1,280
Apr 30, 1 PM $ 0.000463
+0.69%
$ 463,379 $ 1,275
Apr 30, 12 PM $ 0.00046
+0.32%
$ 460,210 $ 1,270
Apr 30, 11 AM $ 0.000459
-0.06%
$ 458,741 $ 1,271
Apr 30, 10 AM $ 0.000459
-0.36%
$ 459,010 $ 1,267
Apr 30, 9 AM $ 0.000461
+0.05%
$ 460,687 $ 1,278
Apr 30, 8 AM $ 0.000461
+0.04%
$ 460,476 $ 1,322
Apr 30, 7 AM $ 0.00046
+0.35%
$ 460,274 $ 1,363
Apr 30, 6 AM $ 0.000459
+0.36%
$ 458,655 $ 1,358
Apr 30, 5 AM $ 0.000457
+0.25%
$ 456,992 $ 1,355
Apr 30, 4 AM $ 0.000456
-0.88%
$ 455,848 $ 1,359
Apr 30, 3 AM $ 0.00046
+0.40%
$ 459,908 $ 1,363
Apr 30, 2 AM $ 0.000458
-1.30%
$ 458,068 $ 1,376
Apr 30, 1 AM $ 0.000464
-0.03%
$ 464,124 $ 1,276
Apr 29, 8 PM $ 0.000429
+0.00%
$ 428,839 $ 175
Apr 29, 5 PM $ 0.000436
+0.00%
$ 435,674 $ 161
Apr 29, 3 PM $ 0.000444
+0.00%
$ 444,439 $ 149
Apr 29, 12 PM $ 0.000444
+0.00%
$ 444,439 $ 147
Apr 29, 10 AM $ 0.000432
+0.00%
$ 432,448 $ 143
Apr 29, 7 AM $ 0.000432
+0.00%
$ 432,448 $ 57
Apr 29, 5 AM $ 0.000432
+0.00%
$ 432,448 $ 61
Apr 29, 2 AM $ 0.000432
+0.00%
$ 432,448 $ 61
Apr 29, 12 AM $ 0.000432
+0.00%
$ 432,448 $ 61
Apr 28, 9 PM $ 0.000432
+0.00%
$ 432,448 $ 79