Whyyoutouzhele Historical Data

LI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000544
+0.04%
$ 544,441 $ 2,852
May 15, 11 PM $ 0.000544
-0.51%
$ 544,233 $ 3,051
May 15, 10 PM $ 0.000547
+0.05%
$ 547,024 $ 3,043
May 15, 9 PM $ 0.000547
+0.09%
$ 546,756 $ 3,048
May 15, 8 PM $ 0.000546
-0.30%
$ 546,279 $ 3,041
May 15, 7 PM $ 0.000548
-0.36%
$ 547,916 $ 3,048
May 15, 6 PM $ 0.00055
+0.13%
$ 549,885 $ 3,058
May 15, 5 PM $ 0.000577
+0.55%
$ 577,404 $ 1,978
May 15, 4 PM $ 0.000574
+0.63%
$ 574,228 $ 1,950
May 15, 3 PM $ 0.000571
-0.22%
$ 570,695 $ 1,972
May 15, 2 PM $ 0.000571
+6.64%
$ 571,377 $ 3,134
May 15, 1 PM $ 0.000536
-1.16%
$ 536,235 $ 1,398
May 15, 12 PM $ 0.000543
-0.67%
$ 542,520 $ 1,423
May 15, 11 AM $ 0.000546
+0.09%
$ 546,181 $ 1,432
May 15, 10 AM $ 0.000546
+0.16%
$ 545,688 $ 1,428
May 15, 9 AM $ 0.000545
-0.34%
$ 544,825 $ 1,428
May 15, 8 AM $ 0.000547
-0.06%
$ 546,704 $ 1,430
May 15, 7 AM $ 0.000547
+0.50%
$ 547,031 $ 1,428
May 15, 6 AM $ 0.000544
+0.45%
$ 544,330 $ 1,421
May 15, 5 AM $ 0.000543
-0.61%
$ 542,548 $ 1,425
May 15, 4 AM $ 0.000546
-0.28%
$ 545,881 $ 1,421
May 15, 3 AM $ 0.000547
-1.24%
$ 547,416 $ 1,442
May 15, 2 AM $ 0.000554
+0.00%
$ 554,269 $ 1,444
May 15, 1 AM $ 0.000549
-0.90%
$ 549,294 $ 1,443
May 15, 12 AM $ 0.000554
+0.00%
$ 554,269 $ 1,256
May 14, 11 PM $ 0.000554
+0.67%
$ 554,269 $ 1,255
May 14, 10 PM $ 0.000551
-0.66%
$ 550,600 $ 1,256
May 14, 9 PM $ 0.000554
+0.00%
$ 554,269 $ 1,216
May 14, 8 PM $ 0.00055
-0.81%
$ 549,805 $ 1,215
May 14, 1 PM $ 0.000512
+0.00%
$ 511,581 $ 53
May 14, 12 PM $ 0.000511
+0.81%
$ 511,101 $ 53
May 14, 11 AM $ 0.000507
+0.00%
$ 506,983 $ 66
May 12, 11 PM $ 0.000532
+0.00%
$ 531,517 $ 108
May 10, 9 AM $ 0.000526
+0.13%
$ 526,048 $ 15
May 10, 3 AM $ 0.000522
+0.50%
$ 521,823 $ 1,209
May 10, 2 AM $ 0.000519
-0.19%
$ 519,249 $ 1,765
May 10, 1 AM $ 0.00052
-0.21%
$ 520,256 $ 1,763
May 10, 12 AM $ 0.000521
-0.76%
$ 521,366 $ 1,762
May 9, 11 PM $ 0.000525
+0.00%
$ 525,337 $ 1,772
May 9, 10 PM $ 0.000525
+0.76%
$ 525,337 $ 1,772
May 9, 9 PM $ 0.000521
-0.75%
$ 521,380 $ 1,772
May 9, 7 PM $ 0.000522
+0.00%
$ 522,342 $ 1,777
May 9, 6 PM $ 0.000522
-0.05%
$ 522,296 $ 1,778
May 9, 5 PM $ 0.000518
-0.16%
$ 518,436 $ 2,285
May 9, 4 PM $ 0.000525
+0.91%
$ 524,681 $ 2,290
May 9, 3 PM $ 0.000518
-0.22%
$ 518,032 $ 2,285
May 9, 2 PM $ 0.000521
+0.16%
$ 521,020 $ 2,280
May 9, 1 PM $ 0.000523
+0.01%
$ 522,508 $ 2,290
May 9, 12 PM $ 0.000523
-0.10%
$ 523,300 $ 2,296
May 9, 11 AM $ 0.000524
+0.27%
$ 523,779 $ 2,289