Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000479
+0.00%
$ 479,414 $ 181
2:21 PM $ 0.000477
+0.00%
$ 476,623 $ 185
1:51 PM $ 0.000477
+0.00%
$ 476,595 $ 185
1:21 PM $ 0.000476
+0.00%
$ 475,603 $ 183
1:16 PM $ 0.000474
+0.00%
$ 474,100 $ 182
12:51 PM $ 0.000473
+0.00%
$ 473,219 $ 79
12:21 PM $ 0.000473
+0.00%
$ 473,219 $ 78
11:51 AM $ 0.000468
+0.00%
$ 467,746 $ 78
11:21 AM $ 0.000466
+0.00%
$ 465,541 $ 73
10:51 AM $ 0.000466
+0.00%
$ 465,541 $ 70
10:46 AM $ 0.000466
+0.00%
$ 465,500 $ 70
10:21 AM $ 0.000466
+0.00%
$ 465,500 $ 79
9:51 AM $ 0.000466
+0.00%
$ 465,500 $ 79
9:21 AM $ 0.000466
+0.00%
$ 465,725 $ 80
8:51 AM $ 0.000466
+0.00%
$ 465,725 $ 80
8:21 AM $ 0.000466
+0.00%
$ 465,725 $ 80
8:16 AM $ 0.000466
+0.00%
$ 465,500 $ 80
7:51 AM $ 0.000466
+0.00%
$ 465,500 $ 81
7:21 AM $ 0.000466
+0.00%
$ 465,500 $ 81
6:51 AM $ 0.000463
+0.00%
$ 463,413 $ 81
6:21 AM $ 0.000463
+0.00%
$ 463,412 $ 81
5:51 AM $ 0.000464
+0.00%
$ 463,484 $ 81
5:46 AM $ 0.000463
+0.00%
$ 463,339 $ 84
5:21 AM $ 0.000464
+0.00%
$ 463,526 $ 85
5:16 AM $ 0.000462
+0.00%
$ 462,311 $ 93
4:51 AM $ 0.000462
+0.00%
$ 462,311 $ 614
4:46 AM $ 0.000464
+0.00%
$ 463,754 $ 614
4:21 AM $ 0.000464
+0.00%
$ 463,754 $ 615
4:16 AM $ 0.000464
+0.00%
$ 464,301 $ 615
3:51 AM $ 0.000464
+0.00%
$ 464,301 $ 614
3:46 AM $ 0.000464
+0.00%
$ 463,750 $ 614
3:21 AM $ 0.000464
+0.00%
$ 463,751 $ 614
3:16 AM $ 0.000464
+0.00%
$ 463,634 $ 614
2:51 AM $ 0.000464
+0.00%
$ 463,634 $ 616
2:46 AM $ 0.000465
+0.00%
$ 465,222 $ 616
2:21 AM $ 0.000465
+0.00%
$ 465,222 $ 618
2:16 AM $ 0.000467
+0.00%
$ 466,509 $ 617
1:51 AM $ 0.000467
+0.00%
$ 466,509 $ 607
1:46 AM $ 0.000464
+0.00%
$ 464,009 $ 606
1:21 AM $ 0.000464
+0.00%
$ 464,009 $ 605
1:16 AM $ 0.000462
+0.00%
$ 462,457 $ 605
12:51 AM $ 0.000462
+0.00%
$ 462,455 $ 603
12:46 AM $ 0.000466
+0.00%
$ 465,694 $ 603
12:21 AM $ 0.000466
+0.00%
$ 465,515 $ 596
12:16 AM $ 0.000461
+0.00%
$ 460,787 $ 592
11:51 PM $ 0.000461
+0.00%
$ 460,666 $ 587
11:46 PM $ 0.00046
+0.00%
$ 459,861 $ 584
11:21 PM $ 0.00046
+0.00%
$ 459,821 $ 582
11:16 PM $ 0.000459
+0.00%
$ 459,273 $ 582
10:51 PM $ 0.000459
+0.00%
$ 459,231 $ 578
Download