作家小赵 Historical Data

作家小赵 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000586
-1.01%
$ 58,648 $ 1.09 million
Dec 1, 7 AM $ 0.0000586
-3.60%
$ 58,577 $ 1.09 million
Dec 1, 6 AM $ 0.0000618
+3.66%
$ 61,776 $ 1.08 million
Dec 1, 5 AM $ 0.0000593
-4.95%
$ 59,317 $ 1.08 million
Dec 1, 3 AM $ 0.00006
-4.61%
$ 59,971 $ 1.09 million
Dec 1, 2 AM $ 0.0000626
-4.59%
$ 62,645 $ 1.1 million
Dec 1, 1 AM $ 0.0000656
+5.93%
$ 65,558 $ 1.1 million
Dec 1, 12 AM $ 0.0000709
+0.00%
$ -- $ 1.13 million
Download