Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiveCoin Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.0000962
-1.65%
$4,808 $33
Feb 10 $0.000103
+1.60%
$5,125 $11
Feb 3 $0.000101
+8.70%
$-- $49
Jan 27 $0.0000928
+8.47%
$-- $3
Jan 20 $0.0000856
-50.85%
$-- $10
Jan 13 $0.000174
+100.22%
$-- $3
Jan 6 $0.000156
-2.96%
$-- $0
Dec 30 $0.000148
+99.97%
$-- $120
Dec 23 $0.0000741
+2.95%
$-- $74
Dec 16 $0.0000696
-2.80%
$-- $0
Dec 9 $0.0000716
-51.76%
$-- $20
Dec 2 $0.00015
+1.05%
$-- $50
Nov 25 $0.000149
+103.57%
$-- $12
Nov 18 $0.0000734
-48.78%
$-- $1
Nov 11 $0.000171
-2.28%
$-- $42
Nov 4 $0.0000906
-50.73%
$-- $38
Oct 28 $0.000187
-1.82%
$-- $2
Oct 21 $0.000191
+15.57%
$-- $187
Oct 14 $0.000165
+98.19%
$-- $0
Oct 7 $0.0000832
-0.55%
$-- $5
Sep 30 $0.000159
-3.55%
$-- $0
Sep 23 $0.000161
+61.53%
$-- $9
Sep 16 $0.000199
-1.94%
$-- $83
Sep 9 $0.000102
-1.06%
$-- $6
Sep 2 $0.000104
+6.43%
$-- $7
Aug 26 $0.0000975
-3.64%
$-- $3
Aug 19 $0.000101
-2.19%
$-- $3
Aug 12 $0.000104
-54.13%
$-- $41
Aug 5 $0.000228
-30.81%
$-- $71
Jul 29 $0.000329
+243.53%
$-- $41
Jul 22 $0.0000958
-77.18%
$-- $1
Jul 15 $0.00042
+101.48%
$-- $166
Jul 8 $0.000208
+83.87%
$-- $43
Jul 1 $0.000113
-48.65%
$-- $8
Jun 24 $0.000222
+108.70%
$-- $9
Jun 17 $0.000106
-40.02%
$-- $13
Jun 10 $0.000177
+131.78%
$-- $1
Jun 3 $0.0000765
-55.90%
$-- $2
May 27 $0.000174
+103.82%
$-- $19
May 20 $0.0000854
-47.29%
$-- $67
May 13 $0.000162
+17.28%
$-- $3
May 6 $0.000138
+145.55%
$-- $18
Apr 29 $0.0000569
+9.27%
$-- $18
Apr 22 $0.000052
-0.82%
$-- $2
Apr 15 $0.0000524
-49.10%
$-- $20
Apr 8 $0.000103
-50.45%
$-- $32
Apr 1 $0.000208
+68.05%
$-- $13
Mar 25 $0.000124
-23.21%
$-- $73
Mar 18 $0.000161
-0.27%
$-- $15
Download