Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GiveCoin Historical Data

GIVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.000162
-19.39%
$81,206 $0
Mar 18, 2019 $0.000202
+24.80%
$100,755 $5
Mar 17, 2019 $0.000161
+32.64%
$80,581 $7
Mar 16, 2019 $0.000122
-23.34%
$60,753 $0.1
Mar 15, 2019 $0.000159
+0.99%
$79,251 $0
Mar 14, 2019 $0.000157
-19.67%
$78,478 $32
Mar 13, 2019 $0.000195
-0.70%
$97,678 $1
Mar 12, 2019 $0.000197
+0.53%
$98,437 $6
Mar 11, 2019 $0.000196
-45.24%
$97,876 $21
Mar 10, 2019 $0.000358
-0.25%
$179,008 $1
Mar 9, 2019 $0.000359
-25.89%
$179,475 $5
Mar 8, 2019 $0.000484
+1.92%
$242,178 $2
Mar 7, 2019 $0.000475
+9.55%
$237,600 $1
Mar 6, 2019 $0.000434
-15.49%
$216,881 $1
Mar 5, 2019 $0.000513
+12.44%
$256,636 $78
Mar 4, 2019 $0.000457
-26.45%
$228,259 $2
Mar 3, 2019 $0.000621
-6.90%
$310,325 $8
Mar 2, 2019 $0.000667
+42.43%
$333,332 $236
Mar 1, 2019 $0.000468
-7.24%
$234,099 $151
Feb 28, 2019 $0.000505
+0.86%
$252,374 $48
Feb 27, 2019 $0.0005
+7.34%
$250,231 $150
Feb 26, 2019 $0.000466
-8.45%
$233,191 $55
Feb 25, 2019 $0.000509
+11.70%
$254,706 $19
Feb 24, 2019 $0.000456
-1.15%
$227,953 $31
Feb 23, 2019 $0.000461
+14.48%
$230,589 $34
Feb 22, 2019 $0.000403
+12.46%
$201,479 $336
Feb 21, 2019 $0.000358
-1.25%
$179,159 $23
Feb 20, 2019 $0.000363
-8.41%
$181,450 $36
Feb 19, 2019 $0.000396
+25.59%
$198,161 $130
Feb 18, 2019 $0.000316
-29.01%
$157,817 $8,620
Feb 17, 2019 $0.000445
+35.87%
$222,380 $18,716
Feb 16, 2019 $0.000327
+0.09%
$163,683 $867
Feb 15, 2019 $0.000327
-9.63%
$163,536 $1
Feb 14, 2019 $0.000362
-0.13%
$180,977 $308
Feb 13, 2019 $0.000363
+10.65%
$181,266 $1
Feb 12, 2019 $0.000328
-24.68%
$163,814 $393
Feb 11, 2019 $0.000435
-15.93%
$217,462 $443
Feb 10, 2019 $0.000518
+17.63%
$258,779 $498
Feb 9, 2019 $0.00044
+20.03%
$220,035 $924
Feb 8, 2019 $0.000367
-32.23%
$183,422 $709
Feb 7, 2019 $0.000541
+76.51%
$270,660 $3,867
Feb 6, 2019 $0.000307
+26.45%
$153,359 $53
Feb 5, 2019 $0.000243
-21.81%
$121,292 $16
Feb 4, 2019 $0.00031
+12.20%
$155,134 $17
Feb 3, 2019 $0.000277
+12.78%
$138,265 $9
Feb 2, 2019 $0.000245
+0.60%
$122,498 $16
Feb 1, 2019 $0.000244
-11.51%
$121,807 $10
Jan 31, 2019 $0.000275
+13.16%
$137,683 $3
Jan 30, 2019 $0.000243
-11.23%
$121,675 $4
Jan 29, 2019 $0.000274
-1.04%
$137,098 $48