Coinranking
GiveCoin Historical Data
GIVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2019 | $0.000109 | +5.19% | ||
| Aug 18, 2019 | $0.000104 | +0.67% | ||
| Aug 17, 2019 | $0.000103 | -1.19% | ||
| Aug 16, 2019 | $0.000103 | +0.27% | ||
| Aug 15, 2019 | $0.000103 | +2.03% | ||
| Aug 14, 2019 | $0.0001 | -53.57% | ||
| Aug 13, 2019 | $0.000216 | +91.68% | ||
| Aug 12, 2019 | $0.000113 | -49.97% | ||
| Aug 11, 2019 | $0.000228 | +1.44% | ||
| Aug 10, 2019 | $0.000224 | -35.77% | ||
| Aug 9, 2019 | $0.00035 | +48.71% | ||
| Aug 8, 2019 | $0.000236 | +0.00% | ||
| Aug 7, 2019 | $0.000236 | +108.01% | ||
| Aug 6, 2019 | $0.000113 | -67.39% | ||
| Aug 5, 2019 | $0.000348 | +5.72% | ||
| Aug 4, 2019 | $0.000329 | +52.52% | ||
| Aug 3, 2019 | $0.000216 | +3.05% | ||
| Aug 2, 2019 | $0.000209 | +0.88% | ||
| Aug 1, 2019 | $0.000208 | -30.99% | ||
| Jul 31, 2019 | $0.000301 | +5.22% | ||
| Jul 30, 2019 | $0.000286 | +49.82% | ||
| Jul 29, 2019 | $0.000191 | +99.17% | ||
| Jul 28, 2019 | $0.0000958 | +0.95% | ||
| Jul 27, 2019 | $0.0000949 | -3.47% | ||
| Jul 26, 2019 | $0.0000983 | -0.53% | ||
| Jul 25, 2019 | $0.0000988 | +0.59% | ||
| Jul 24, 2019 | $0.0000982 | -0.17% | ||
| Jul 23, 2019 | $0.0000984 | -52.28% | ||
| Jul 22, 2019 | $0.000206 | -50.87% | ||
| Jul 21, 2019 | $0.00042 | -1.69% | ||
| Jul 20, 2019 | $0.000427 | +2.11% | ||
| Jul 19, 2019 | $0.000418 | +30.44% | ||
| Jul 18, 2019 | $0.000321 | +10.73% | ||
| Jul 17, 2019 | $0.000289 | +52.77% | ||
| Jul 16, 2019 | $0.000189 | +73.93% | ||
| Jul 15, 2019 | $0.000109 | -47.71% | ||
| Jul 14, 2019 | $0.000208 | -8.42% | ||
| Jul 13, 2019 | $0.000227 | -2.97% | ||
| Jul 12, 2019 | $0.000234 | +3.24% | ||
| Jul 11, 2019 | $0.000227 | +89.11% | ||
| Jul 10, 2019 | $0.00012 | -3.09% | ||
| Jul 9, 2019 | $0.000124 | +2.33% | ||
| Jul 8, 2019 | $0.000121 | +6.86% | ||
| Jul 7, 2019 | $0.000113 | +1.81% | ||
| Jul 6, 2019 | $0.000111 | +1.93% | ||
| Jul 5, 2019 | $0.000109 | -50.81% | ||
| Jul 4, 2019 | $0.000222 | -4.58% | ||
| Jul 3, 2019 | $0.000112 | +5.35% | ||
| Jul 2, 2019 | $0.000107 | -49.26% | ||
| Jul 1, 2019 | $0.00021 | -4.64% | ||