Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiveCoin Historical Data

GIVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2015 $0.0000253
+0.00%
$-- $362
Nov 30, 2015 $0.0000265
+0.00%
$-- $378
Nov 29, 2015 $0.000026
+0.00%
$-- $371
Nov 28, 2015 $0.0000249
+0.00%
$-- $356
Nov 27, 2015 $0.0000216
+0.00%
$-- $360
Nov 26, 2015 $0.0000212
+0.00%
$-- $354
Nov 25, 2015 $0.0000196
+0.00%
$-- $328
Nov 24, 2015 $0.0000191
+0.00%
$-- $318
Nov 23, 2015 $0.0000193
+0.00%
$-- $322
Nov 22, 2015 $0.0000161
+0.00%
$-- $323
Nov 21, 2015 $0.0000227
+0.00%
$-- $325
Nov 20, 2015 $0.0000193
+0.00%
$-- $321
Nov 19, 2015 $0.0000195
+0.00%
$-- $325
Nov 18, 2015 $0.0000202
+0.00%
$-- $336
Nov 17, 2015 $0.00002
+0.00%
$-- $334
Nov 16, 2015 $0.0000198
+0.00%
$-- $330
Nov 15, 2015 $0.000019
+0.00%
$-- $317
Nov 14, 2015 $0.0000199
+0.00%
$-- $332
Nov 13, 2015 $0.00002
+0.00%
$-- $334
Nov 12, 2015 $0.00002
+0.00%
$-- $334
Nov 11, 2015 $0.0000152
+0.00%
$-- $305
Nov 10, 2015 $0.0000168
+0.00%
$-- $337
Nov 9, 2015 $0.000019
+0.00%
$-- $380
Nov 8, 2015 $0.0000186
+0.00%
$-- $372
Nov 7, 2015 $0.0000192
+0.00%
$-- $385
Nov 6, 2015 $0.0000185
+0.00%
$-- $370
Nov 5, 2015 $0.0000191
+0.00%
$-- $383
Nov 4, 2015 $0.00002
+0.00%
$-- $401
Nov 3, 2015 $0.0000198
+0.00%
$-- $396
Nov 2, 2015 $0.000018
+0.00%
$-- $359
Nov 1, 2015 $0.0000162
+0.00%
$-- $323
Oct 31, 2015 $0.0000187
+0.00%
$-- $311
Oct 30, 2015 $0.0000196
+0.00%
$-- $327
Oct 29, 2015 $0.0000188
+0.00%
$-- $314
Oct 28, 2015 $0.0000182
+0.00%
$-- $304
Oct 27, 2015 $0.0000177
+0.00%
$-- $295
Oct 26, 2015 $0.0000171
+0.00%
$-- $285
Oct 25, 2015 $0.0000173
+0.00%
$-- $288
Oct 24, 2015 $0.0000169
+0.00%
$-- $283
Oct 23, 2015 $0.0000166
+0.00%
$-- $277
Oct 22, 2015 $0.0000165
+0.00%
$-- $274
Oct 21, 2015 $0.000016
+0.00%
$-- $267
Oct 20, 2015 $0.0000162
+0.00%
$-- $270
Oct 19, 2015 $0.0000158
+0.00%
$-- $264
Oct 18, 2015 $0.0000157
+0.00%
$-- $262
Oct 17, 2015 $0.0000162
+0.00%
$-- $270
Oct 16, 2015 $0.0000158
+0.00%
$-- $263
Oct 15, 2015 $0.0000153
+0.00%
$-- $254
Oct 14, 2015 $0.0000126
+0.00%
$-- $252
Oct 13, 2015 $0.0000124
+0.00%
$-- $249