Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiveCoin Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.0000962
-1.65%
$4,808 $33
Feb 10 $0.000103
+1.60%
$5,125 $11
Feb 3 $0.000101
+8.70%
$-- $49
Jan 27 $0.0000928
+8.47%
$-- $3
Jan 20 $0.0000856
-50.85%
$-- $10
Jan 13 $0.000174
+100.22%
$-- $3
Jan 6 $0.000156
-2.96%
$-- $0
Dec 30 $0.000148
+99.97%
$-- $120
Dec 23 $0.0000741
+2.95%
$-- $74
Dec 16 $0.0000696
-2.80%
$-- $0
Dec 9 $0.0000716
-51.76%
$-- $20
Dec 2 $0.00015
+1.05%
$-- $50
Nov 25 $0.000149
+103.57%
$-- $12
Nov 18 $0.0000734
-48.78%
$-- $1
Nov 11 $0.000171
-2.28%
$-- $42
Nov 4 $0.0000906
-50.73%
$-- $38
Oct 28 $0.000187
-1.82%
$-- $2
Oct 21 $0.000191
+15.57%
$-- $187
Oct 14 $0.000165
+98.19%
$-- $0
Oct 7 $0.0000832
-0.55%
$-- $5
Sep 30 $0.000159
-3.55%
$-- $0
Sep 23 $0.000161
+61.53%
$-- $9
Sep 16 $0.000199
-1.94%
$-- $83
Sep 9 $0.000102
-1.06%
$-- $6
Sep 2 $0.000104
+6.43%
$-- $7
Aug 26 $0.0000975
-3.64%
$-- $3
Aug 19 $0.000101
-2.19%
$-- $3
Aug 12 $0.000104
-54.13%
$-- $41
Aug 5 $0.000228
-30.81%
$-- $71
Jul 29 $0.000329
+243.53%
$-- $41
Jul 22 $0.0000958
-77.18%
$-- $1
Jul 15 $0.00042
+101.48%
$-- $166
Jul 8 $0.000208
+83.87%
$-- $43
Jul 1 $0.000113
-48.65%
$-- $8
Jun 24 $0.000222
+108.70%
$-- $9
Jun 17 $0.000106
-40.02%
$-- $13
Jun 10 $0.000177
+131.78%
$-- $1
Jun 3 $0.0000765
-55.90%
$-- $2
May 27 $0.000174
+103.82%
$-- $19
May 20 $0.0000854
-47.29%
$-- $67
May 13 $0.000162
+17.28%
$-- $3
May 6 $0.000138
+145.55%
$-- $18
Apr 29 $0.0000569
+9.27%
$-- $18
Apr 22 $0.000052
-0.82%
$-- $2
Apr 15 $0.0000524
-49.10%
$-- $20
Apr 8 $0.000103
-50.45%
$-- $32
Apr 1 $0.000208
+68.05%
$-- $13
Mar 25 $0.000124
-23.21%
$-- $73
Mar 18 $0.000161
-0.27%
$-- $15
Download