AI Binance Historical Data

AIBinance Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₁₃488
+23.98%
$ -- $ 167
May 16, 7 PM $ 0.0₁₃39
+0.00%
$ -- $ 140
May 16, 6 PM $ 0.0₁₃405
+5.20%
$ -- $ 139
May 16, 4 PM $ 0.0₁₃395
-16.67%
$ -- $ 156
May 16, 3 PM $ 0.0₁₃483
+8.83%
$ -- $ 131
May 16, 2 PM $ 0.0₁₃478
+3.02%
$ -- $ 120
May 16, 1 PM $ 0.0₁₃469
-1.98%
$ -- $ 148
May 16, 12 PM $ 0.0₁₃485
+1.28%
$ -- $ 145
May 16, 11 AM $ 0.0₁₃474
+5.11%
$ -- $ 145
May 16, 10 AM $ 0.0₁₃449
-7.47%
$ -- $ 146
May 16, 9 AM $ 0.0₁₃462
+7.20%
$ -- $ 124
May 16, 8 AM $ 0.0₁₃438
+2.06%
$ -- $ 128
May 16, 7 AM $ 0.0₁₃432
-0.94%
$ -- $ 135
May 16, 6 AM $ 0.0₁₃471
-0.06%
$ -- $ 138
May 16, 5 AM $ 0.0₁₃464
+0.00%
$ -- $ 149
May 16, 4 AM $ 0.0₁₃444
+0.00%
$ -- $ 160
May 15, 7 PM $ 0.0₁₃46
+11.17%
$ -- $ 154
May 15, 6 PM $ 0.0₁₃413
-2.42%
$ -- $ 138
May 15, 5 PM $ 0.0₁₃444
+0.10%
$ -- $ 122
May 15, 2 PM $ 0.0₁₃434
-0.76%
$ -- $ 143
May 15, 12 PM $ 0.0₁₃472
+0.00%
$ -- $ 111
May 15, 11 AM $ 0.0₁₃472
+5.72%
$ -- $ 111
May 15, 10 AM $ 0.0₁₃45
+0.00%
$ -- $ 103
May 15, 9 AM $ 0.0₁₃414
+0.00%
$ -- $ 99
May 15, 8 AM $ 0.0₁₃436
-4.24%
$ -- $ 90
May 15, 7 AM $ 0.0₁₃45
+0.00%
$ -- $ 94
May 15, 5 AM $ 0.0₁₃458
-4.20%
$ -- $ 93
May 15, 4 AM $ 0.0₁₃479
-3.35%
$ -- $ 67
May 15, 2 AM $ 0.0₁₃511
+2.29%
$ -- $ 65
May 14, 10 PM $ 0.0₁₃506
+0.00%
$ -- $ 107
May 14, 7 PM $ 0.0₁₃496
+0.22%
$ -- $ 116
May 14, 6 PM $ 0.0₁₃479
+0.51%
$ -- $ 160
May 14, 5 PM $ 0.0₁₃486
+0.00%
$ -- $ 232
May 14, 4 PM $ 0.0₁₃462
+1.73%
$ -- $ 226
May 14, 2 PM $ 0.0₁₃427
+0.00%
$ -- $ 245
May 14, 9 AM $ 0.0₁₃416
+4.73%
$ -- $ 370
May 14, 8 AM $ 0.0₁₃39
-17.71%
$ -- $ 365
May 14, 7 AM $ 0.0₁₃468
+0.03%
$ -- $ 352
May 14, 6 AM $ 0.0₁₃403
+0.00%
$ -- $ 331
May 14, 1 AM $ 0.0₁₃425
+10.27%
$ -- $ 420
May 14, 12 AM $ 0.0₁₃352
-2.20%
$ -- $ 411
May 13, 11 PM $ 0.0₁₃344
+0.00%
$ -- $ 410
May 13, 10 PM $ 0.0₁₃403
+14.88%
$ -- $ 413
May 13, 9 PM $ 0.0₁₃367
-1.72%
$ -- $ 408
May 13, 8 PM $ 0.0₁₃378
+10.15%
$ -- $ 411
May 13, 7 PM $ 0.0₁₃343
+5.09%
$ -- $ 466
May 13, 6 PM $ 0.0₁₃332
-26.48%
$ -- $ 454
May 13, 5 PM $ 0.0₁₃431
+26.68%
$ -- $ 475
May 13, 4 PM $ 0.0₁₃39
-2.31%
$ -- $ 478
May 13, 3 PM $ 0.0₁₃402
-2.48%
$ -- $ 485