AI Binance Historical Data

AIBinance Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₁₃177
+0.00%
$ -- $ 98
Apr 23, 1 AM $ 0.0₁₃207
+4.27%
$ -- $ 94
Apr 23, 12 AM $ 0.0₁₃206
-0.41%
$ -- $ 92
Apr 22, 11 PM $ 0.0₁₃217
+25.96%
$ -- $ 95
Apr 22, 10 PM $ 0.0₁₃168
+1.01%
$ -- $ 96
Apr 22, 5 PM $ 0.0₁₃14
+2.61%
$ -- $ 73
Apr 22, 2 PM $ 0.0₁₃139
+1.97%
$ -- $ 96
Apr 22, 12 PM $ 0.0₁₃132
+0.00%
$ -- $ 95
Apr 22, 11 AM $ 0.0₁₃14
+1.28%
$ -- $ 94
Apr 22, 10 AM $ 0.0₁₃133
+0.00%
$ -- $ 95
Apr 22, 9 AM $ 0.0₁₃142
+1.51%
$ -- $ 95
Apr 22, 6 AM $ 0.0₁₃127
-16.31%
$ -- $ 126
Apr 22, 3 AM $ 0.0₁₃146
+6.68%
$ -- $ 123
Apr 22, 2 AM $ 0.0₁₃128
+0.00%
$ -- $ 120
Apr 21, 11 PM $ 0.0₁₃145
+0.00%
$ -- $ 125
Apr 21, 10 PM $ 0.0₁₃148
-2.64%
$ -- $ 125
Apr 21, 9 PM $ 0.0₁₃145
+0.00%
$ -- $ 124
Apr 21, 8 PM $ 0.0₁₃151
+0.00%
$ -- $ 126
Apr 20, 7 PM $ 0.0₁₃136
+0.00%
$ -- $ 114
Apr 20, 5 PM $ 0.0₁₃149
-6.70%
$ -- $ 110
Apr 20, 4 PM $ 0.0₁₃15
-4.75%
$ -- $ 102
Apr 20, 3 PM $ 0.0₁₃167
+0.00%
$ -- $ 100
Apr 20, 12 PM $ 0.0₁₃136
+0.00%
$ -- $ 105
Apr 20, 11 AM $ 0.0₁₃152
+0.00%
$ -- $ 108
Apr 20, 10 AM $ 0.0₁₃137
+0.00%
$ -- $ 115
Apr 19, 11 AM $ 0.0₁₃13
+4.20%
$ -- $ 122
Apr 19, 10 AM $ 0.0₁₃148
+2.31%
$ -- $ 118
Apr 19, 7 AM $ 0.0₁₃147
+3.94%
$ -- $ 115
Apr 19, 6 AM $ 0.0₁₃139
+14.27%
$ -- $ 104
Apr 19, 4 AM $ 0.0₁₃119
+0.00%
$ -- $ 84
Apr 19, 2 AM $ 0.0₁₃122
-15.21%
$ -- $ 89
Apr 18, 8 PM $ 0.0₁₃215
+4.01%
$ -- $ 174
Apr 18, 7 PM $ 0.0₁₃207
+11.86%
$ -- $ 179
Apr 18, 6 PM $ 0.0₁₃181
-8.77%
$ -- $ 173
Apr 18, 5 PM $ 0.0₁₃202
-0.01%
$ -- $ 149
Apr 18, 4 PM $ 0.0₁₃202
-0.98%
$ -- $ 153
Apr 18, 3 PM $ 0.0₁₃201
+2.30%
$ -- $ 168
Apr 18, 2 PM $ 0.0₁₃22
+8.04%
$ -- $ 143
Apr 18, 1 PM $ 0.0₁₃208
-3.51%
$ -- $ 140
Apr 18, 12 PM $ 0.0₁₃215
-12.70%
$ -- $ 119
Apr 18, 11 AM $ 0.0₁₃209
+0.00%
$ -- $ 175
Apr 18, 8 AM $ 0.0₁₃227
+0.00%
$ -- $ 197
Apr 18, 7 AM $ 0.0₁₃224
+1.73%
$ -- $ 197
Apr 18, 6 AM $ 0.0₁₃219
+0.03%
$ -- $ 123
Apr 18, 3 AM $ 0.0₁₃176
-16.09%
$ -- $ 110
Apr 17, 8 PM $ 0.0₁₃232
-4.56%
$ -- $ 296
Apr 17, 7 PM $ 0.0₁₃244
+8.58%
$ -- $ 290
Apr 17, 6 PM $ 0.0₁₃213
+0.00%
$ -- $ 300
Apr 17, 5 PM $ 0.0₁₃215
-1.05%
$ -- $ 311
Apr 17, 3 PM $ 0.0₁₃2
-9.04%
$ -- $ 129