AI Binance Historical Data

AIBinance Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₁₃433
+4.85%
$ -- $ 492
May 10, 10 PM $ 0.0₁₃455
+0.63%
$ -- $ 536
May 10, 9 PM $ 0.0₁₃442
+4.09%
$ -- $ 544
May 10, 8 PM $ 0.0₁₃429
-16.82%
$ -- $ 540
May 10, 7 PM $ 0.0₁₃407
-10.65%
$ -- $ 497
May 10, 6 PM $ 0.0₁₃456
+0.09%
$ -- $ 504
May 10, 5 PM $ 0.0₁₃455
-3.77%
$ -- $ 501
May 10, 4 PM $ 0.0₁₃428
+11.08%
$ -- $ 457
May 10, 3 PM $ 0.0₁₃386
-4.30%
$ -- $ 438
May 10, 2 PM $ 0.0₁₃396
-9.06%
$ -- $ 361
May 10, 1 PM $ 0.0₁₃432
+9.94%
$ -- $ 391
May 10, 10 AM $ 0.0₁₃521
+14.83%
$ -- $ 503
May 10, 7 AM $ 0.0₁₃547
-8.29%
$ -- $ 246
May 10, 6 AM $ 0.0₁₃283
-44.22%
$ -- $ 236
May 10, 5 AM $ 0.0₁₃458
+2.62%
$ -- $ 552
May 10, 4 AM $ 0.0₁₃415
-10.94%
$ -- $ 536
May 10, 3 AM $ 0.0₁₃45
-13.55%
$ -- $ 511
May 10, 2 AM $ 0.0₁₃537
+2.26%
$ -- $ 508
May 10, 1 AM $ 0.0₁₃449
-8.24%
$ -- $ 469
May 10, 12 AM $ 0.0₁₃516
+20.04%
$ -- $ 474
May 9, 10 PM $ 0.0₁₃502
+8.54%
$ -- $ 452
May 9, 9 PM $ 0.0₁₃424
-4.97%
$ -- $ 404
May 9, 8 PM $ 0.0₁₃433
+2.35%
$ -- $ 378
May 9, 7 PM $ 0.0₁₃388
-1.33%
$ -- $ 367
May 9, 6 PM $ 0.0₁₃373
+16.38%
$ -- $ 408
May 9, 5 PM $ 0.0₁₃339
-1.32%
$ -- $ 405
May 9, 4 PM $ 0.0₁₃344
-7.03%
$ -- $ 427
May 9, 3 PM $ 0.0₁₃374
-12.61%
$ -- $ 463
May 9, 2 PM $ 0.0₁₃39
-5.35%
$ -- $ 525
May 9, 1 PM $ 0.0₁₃403
+3.04%
$ -- $ 538
May 9, 12 PM $ 0.0₁₃355
+3.41%
$ -- $ 605
May 9, 11 AM $ 0.0₁₃336
-21.43%
$ -- $ 523
May 9, 10 AM $ 0.0₁₃427
+10.36%
$ -- $ 472
May 9, 9 AM $ 0.0₁₃383
+1.35%
$ -- $ 422
May 9, 8 AM $ 0.0₁₃381
-25.16%
$ -- $ 435
May 9, 7 AM $ 0.0₁₃524
+0.00%
$ -- $ 392
May 9, 6 AM $ 0.0₁₃539
+0.00%
$ -- $ 399
May 9, 5 AM $ 0.0₁₃485
-5.00%
$ -- $ 395
May 9, 4 AM $ 0.0₁₃512
+0.00%
$ -- $ 397
May 9, 3 AM $ 0.0₁₃541
+0.00%
$ -- $ 416
May 9, 2 AM $ 0.0₁₃54
+5.20%
$ -- $ 462
May 9, 1 AM $ 0.0₁₃523
-5.68%
$ -- $ 436
May 9, 12 AM $ 0.0₁₃555
+0.00%
$ -- $ 506
May 8, 10 PM $ 0.0₁₃548
-4.44%
$ -- $ 605
May 8, 9 PM $ 0.0₁₃55
+14.20%
$ -- $ 613
May 8, 8 PM $ 0.0₁₃458
-1.90%
$ -- $ 614
May 8, 7 PM $ 0.0₁₃403
-24.21%
$ -- $ 644
May 8, 6 PM $ 0.0₁₃507
-0.03%
$ -- $ 573
May 8, 5 PM $ 0.0₁₃463
-3.14%
$ -- $ 555
May 8, 4 PM $ 0.0₁₃474
-4.41%
$ -- $ 574