WrappedXTM Historical Data

wXTM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00267
-0.78%
$ 1.73 million $ 75,269
Dec 10, 5 PM $ 0.00269
+0.36%
$ 1.75 million $ 74,471
Dec 10, 4 PM $ 0.00268
+0.24%
$ 1.74 million $ 74,298
Dec 10, 3 PM $ 0.00261
+0.00%
$ 1.69 million $ 81,559
Dec 10, 2 PM $ 0.00262
-1.39%
$ 1.7 million $ 81,577
Dec 10, 1 PM $ 0.00266
+0.28%
$ 1.72 million $ 59,127
Dec 10, 12 PM $ 0.00265
+1.26%
$ 1.72 million $ 81,197
Dec 10, 11 AM $ 0.00261
-1.43%
$ 1.69 million $ 81,148
Dec 10, 10 AM $ 0.00265
-0.67%
$ 1.72 million $ 81,069
Dec 10, 9 AM $ 0.00266
+0.25%
$ 1.73 million $ 81,466
Dec 10, 8 AM $ 0.00265
+0.33%
$ 1.72 million $ 81,187
Dec 10, 7 AM $ 0.00265
+0.49%
$ 1.72 million $ 81,151
Dec 10, 6 AM $ 0.00263
-0.14%
$ 1.71 million $ 81,185
Dec 10, 5 AM $ 0.00263
-0.69%
$ 1.71 million $ 81,127
Dec 10, 4 AM $ 0.00265
+0.56%
$ 1.72 million $ 66,780
Dec 10, 3 AM $ 0.00264
+0.27%
$ 1.71 million $ 80,652
Dec 10, 2 AM $ 0.00263
-0.21%
$ 1.71 million $ 80,502
Dec 10, 1 AM $ 0.00263
-0.34%
$ 1.71 million $ 80,384
Dec 10, 12 AM $ 0.00264
+0.31%
$ 1.72 million $ 80,548
Dec 9, 11 PM $ 0.00264
-0.12%
$ 1.72 million $ 80,739
Dec 9, 10 PM $ 0.00264
+0.57%
$ 1.72 million $ 80,896
Dec 9, 9 PM $ 0.00264
-0.85%
$ 1.72 million $ 80,039
Dec 9, 8 PM $ 0.00267
-0.95%
$ 1.74 million $ 80,689
Dec 9, 7 PM $ 0.00269
-0.19%
$ 1.75 million $ 80,536
Dec 9, 6 PM $ 0.00269
+0.45%
$ 1.75 million $ 66,116
Dec 9, 5 PM $ 0.00268
+1.29%
$ 1.74 million $ 66,119
Dec 9, 4 PM $ 0.00262
+6.99%
$ 1.71 million $ 76,888
Dec 9, 3 PM $ 0.00254
+2.76%
$ 1.66 million $ 74,398
Dec 9, 2 PM $ 0.00248
-0.02%
$ 1.62 million $ 72,130
Dec 9, 1 PM $ 0.00249
-0.77%
$ 1.62 million $ 72,145
Dec 9, 12 PM $ 0.0025
+0.55%
$ 1.63 million $ 66,721
Dec 9, 11 AM $ 0.00249
+0.20%
$ 1.62 million $ 72,065
Dec 9, 10 AM $ 0.00248
+0.08%
$ 1.62 million $ 71,861
Dec 9, 9 AM $ 0.00248
-0.42%
$ 1.61 million $ 71,939
Dec 9, 8 AM $ 0.00249
-0.07%
$ 1.62 million $ 72,222
Dec 9, 7 AM $ 0.00249
+0.40%
$ 1.62 million $ 72,252
Dec 9, 6 AM $ 0.00248
-0.41%
$ 1.61 million $ 71,812
Dec 9, 5 AM $ 0.00249
-0.12%
$ 1.62 million $ 71,676
Dec 9, 4 AM $ 0.00249
-0.08%
$ 1.62 million $ 71,675
Dec 9, 3 AM $ 0.0025
+0.40%
$ 1.63 million $ 71,879
Dec 9, 2 AM $ 0.00249
-0.06%
$ 1.62 million $ 71,513
Dec 9, 1 AM $ 0.00249
+0.18%
$ 1.62 million $ 71,315
Dec 9, 12 AM $ 0.00249
-0.66%
$ 1.62 million $ 71,334
Dec 8, 11 PM $ 0.00251
+0.56%
$ 1.63 million $ 71,408
Dec 8, 10 PM $ 0.0025
-0.41%
$ 1.63 million $ 60,888
Dec 8, 9 PM $ 0.00251
+0.22%
$ 1.63 million $ 61,190
Dec 8, 8 PM $ 0.0025
+0.25%
$ 1.63 million $ 61,045
Dec 8, 7 PM $ 0.00249
+0.39%
$ 1.62 million $ 60,825
Dec 8, 6 PM $ 0.00249
-0.16%
$ 1.62 million $ 60,553
Dec 8, 5 PM $ 0.00249
+0.47%
$ 1.62 million $ 60,573