WrappedXTM Historical Data

wXTM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00247
+0.68%
$ 1.61 million $ 66,755
Dec 12, 5 PM $ 0.00245
+0.18%
$ 1.6 million $ 66,379
Dec 12, 4 PM $ 0.00245
+0.70%
$ 1.59 million $ 66,283
Dec 12, 3 PM $ 0.00244
-5.25%
$ 1.59 million $ 66,560
Dec 12, 2 PM $ 0.00257
-0.48%
$ 1.68 million $ 57,353
Dec 12, 1 PM $ 0.00259
-0.15%
$ 1.68 million $ 57,516
Dec 12, 12 PM $ 0.00259
+0.15%
$ 1.68 million $ 57,617
Dec 12, 11 AM $ 0.00258
-0.23%
$ 1.68 million $ 57,472
Dec 12, 10 AM $ 0.00259
-0.11%
$ 1.69 million $ 57,619
Dec 12, 9 AM $ 0.00259
+0.17%
$ 1.69 million $ 57,705
Dec 12, 8 AM $ 0.00259
-0.18%
$ 1.68 million $ 57,589
Dec 12, 7 AM $ 0.00259
-0.14%
$ 1.69 million $ 57,650
Dec 12, 6 AM $ 0.00259
+0.18%
$ 1.69 million $ 57,737
Dec 12, 5 AM $ 0.00259
-0.11%
$ 1.69 million $ 57,617
Dec 12, 4 AM $ 0.00259
+0.02%
$ 1.69 million $ 57,692
Dec 12, 3 AM $ 0.00259
-0.44%
$ 1.69 million $ 57,620
Dec 12, 2 AM $ 0.0026
+0.68%
$ 1.69 million $ 57,904
Dec 12, 1 AM $ 0.00258
+0.54%
$ 1.68 million $ 57,372
Dec 12, 12 AM $ 0.00257
-0.30%
$ 1.68 million $ 57,052
Dec 11, 11 PM $ 0.00258
+0.12%
$ 1.68 million $ 57,440
Dec 11, 10 PM $ 0.00258
-0.56%
$ 1.68 million $ 57,425
Dec 11, 9 PM $ 0.0026
+1.34%
$ 1.69 million $ 57,761
Dec 11, 8 PM $ 0.00257
+0.38%
$ 1.67 million $ 57,100
Dec 11, 7 PM $ 0.00257
+0.20%
$ 1.67 million $ 56,858
Dec 11, 6 PM $ 0.00257
+1.06%
$ 1.67 million $ 57,013
Dec 11, 5 PM $ 0.00254
+0.11%
$ 1.65 million $ 56,548
Dec 11, 4 PM $ 0.00254
+0.27%
$ 1.66 million $ 56,442
Dec 11, 3 PM $ 0.00253
+0.50%
$ 1.65 million $ 56,394
Dec 11, 2 PM $ 0.00253
-0.72%
$ 1.65 million $ 56,063
Dec 11, 1 PM $ 0.00255
-0.26%
$ 1.66 million $ 56,645
Dec 11, 12 PM $ 0.00256
+0.26%
$ 1.66 million $ 56,803
Dec 11, 11 AM $ 0.00255
+0.01%
$ 1.66 million $ 56,710
Dec 11, 10 AM $ 0.00255
-0.14%
$ 1.66 million $ 56,726
Dec 11, 9 AM $ 0.00256
+0.20%
$ 1.66 million $ 56,743
Dec 11, 8 AM $ 0.00255
-0.34%
$ 1.66 million $ 56,727
Dec 11, 7 AM $ 0.00255
+0.03%
$ 1.66 million $ 56,819
Dec 11, 6 AM $ 0.00255
-0.40%
$ 1.66 million $ 56,807
Dec 11, 5 AM $ 0.00256
+0.10%
$ 1.67 million $ 57,052
Dec 11, 4 AM $ 0.00255
+0.26%
$ 1.66 million $ 56,983
Dec 11, 3 AM $ 0.00254
-0.74%
$ 1.66 million $ 56,606
Dec 11, 2 AM $ 0.00256
-1.22%
$ 1.67 million $ 56,982
Dec 11, 1 AM $ 0.0026
-0.49%
$ 1.69 million $ 57,762
Dec 11, 12 AM $ 0.00261
-1.84%
$ 1.69 million $ 58,122
Dec 10, 11 PM $ 0.00265
-0.62%
$ 1.72 million $ 74,182
Dec 10, 10 PM $ 0.00267
-0.17%
$ 1.73 million $ 74,530
Dec 10, 9 PM $ 0.00268
-0.18%
$ 1.74 million $ 74,630
Dec 10, 8 PM $ 0.0027
+0.05%
$ 1.75 million $ 74,790
Dec 10, 7 PM $ 0.00269
+1.16%
$ 1.75 million $ 75,202
Dec 10, 6 PM $ 0.00267
-0.78%
$ 1.73 million $ 75,269
Dec 10, 5 PM $ 0.00269
+0.36%
$ 1.75 million $ 74,471