WrappedXTM Historical Data

wXTM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00235
-0.19%
$ 1.53 million $ 52,340
Dec 16, 6 PM $ 0.00236
+1.05%
$ 1.54 million $ 52,455
Dec 16, 5 PM $ 0.00233
-0.48%
$ 1.52 million $ 51,919
Dec 16, 4 PM $ 0.00235
-0.79%
$ 1.53 million $ 52,179
Dec 16, 3 PM $ 0.00235
+2.40%
$ 1.53 million $ 52,629
Dec 16, 2 PM $ 0.00231
-1.16%
$ 1.51 million $ 59,839
Dec 16, 1 PM $ 0.00234
-0.61%
$ 1.52 million $ 52,072
Dec 16, 12 PM $ 0.00236
-0.17%
$ 1.53 million $ 52,418
Dec 16, 11 AM $ 0.00236
+0.11%
$ 1.53 million $ 52,489
Dec 16, 10 AM $ 0.00235
+0.82%
$ 1.53 million $ 52,371
Dec 16, 9 AM $ 0.00234
-0.17%
$ 1.52 million $ 51,924
Dec 16, 8 AM $ 0.00234
+0.28%
$ 1.52 million $ 52,047
Dec 16, 7 AM $ 0.00233
-0.75%
$ 1.52 million $ 51,954
Dec 16, 6 AM $ 0.00235
+0.72%
$ 1.53 million $ 52,308
Dec 16, 5 AM $ 0.00233
+0.27%
$ 1.52 million $ 51,868
Dec 16, 4 AM $ 0.00232
-1.19%
$ 1.51 million $ 51,713
Dec 16, 3 AM $ 0.00234
-0.43%
$ 1.52 million $ 52,132
Dec 16, 2 AM $ 0.00235
+0.18%
$ 1.53 million $ 52,295
Dec 16, 1 AM $ 0.00235
-0.18%
$ 1.53 million $ 52,290
Dec 16, 12 AM $ 0.00236
-0.25%
$ 1.54 million $ 52,372
Dec 15, 11 PM $ 0.00236
+0.65%
$ 1.54 million $ 52,601
Dec 15, 10 PM $ 0.00235
-0.14%
$ 1.53 million $ 52,264
Dec 15, 9 PM $ 0.00235
+0.26%
$ 1.53 million $ 52,243
Dec 15, 8 PM $ 0.00234
-0.39%
$ 1.52 million $ 52,049
Dec 15, 7 PM $ 0.00235
+0.38%
$ 1.53 million $ 52,244
Dec 15, 6 PM $ 0.00233
-0.66%
$ 1.52 million $ 52,000
Dec 15, 5 PM $ 0.00235
-1.34%
$ 1.53 million $ 52,199
Dec 15, 4 PM $ 0.00237
-1.02%
$ 1.55 million $ 53,025
Dec 15, 3 PM $ 0.00241
-1.81%
$ 1.57 million $ 53,360
Dec 15, 2 PM $ 0.00247
-1.23%
$ 1.61 million $ 54,514
Dec 15, 1 PM $ 0.0025
-0.58%
$ 1.63 million $ 55,651
Dec 15, 12 PM $ 0.00251
-0.13%
$ 1.64 million $ 56,030
Dec 15, 11 AM $ 0.00252
-0.14%
$ 1.64 million $ 56,015
Dec 15, 10 AM $ 0.00252
+0.01%
$ 1.64 million $ 56,057
Dec 15, 9 AM $ 0.00251
+0.20%
$ 1.63 million $ 56,028
Dec 15, 8 AM $ 0.00251
+0.48%
$ 1.63 million $ 55,746
Dec 15, 7 AM $ 0.00249
-0.44%
$ 1.62 million $ 55,493
Dec 15, 6 AM $ 0.00251
+0.67%
$ 1.63 million $ 55,709
Dec 15, 5 AM $ 0.00249
-0.21%
$ 1.62 million $ 55,364
Dec 15, 4 AM $ 0.00249
+0.31%
$ 1.62 million $ 55,464
Dec 15, 3 AM $ 0.00248
-0.17%
$ 1.62 million $ 55,222
Dec 15, 2 AM $ 0.00249
+0.17%
$ 1.62 million $ 55,370
Dec 15, 1 AM $ 0.00248
+1.26%
$ 1.62 million $ 55,272
Dec 15, 12 AM $ 0.00245
-0.04%
$ 1.59 million $ 54,547
Dec 14, 11 PM $ 0.00244
+0.84%
$ 1.59 million $ 54,426
Dec 14, 10 PM $ 0.00245
-0.48%
$ 1.59 million $ 58,359
Dec 14, 9 PM $ 0.00246
-0.10%
$ 1.6 million $ 54,674
Dec 14, 8 PM $ 0.00247
-0.04%
$ 1.61 million $ 54,742
Dec 14, 7 PM $ 0.00247
-0.31%
$ 1.61 million $ 54,855
Dec 14, 6 PM $ 0.00247
+0.29%
$ 1.61 million $ 55,053