WrappedXTM Historical Data

wXTM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00223
+0.13%
$ 1.45 million $ 49,419
Dec 18, 7 PM $ 0.00223
-1.21%
$ 1.45 million $ 49,471
Dec 18, 6 PM $ 0.00225
-0.46%
$ 1.47 million $ 50,109
Dec 18, 5 PM $ 0.00226
-3.82%
$ 1.47 million $ 50,341
Dec 18, 4 PM $ 0.00235
-0.63%
$ 1.53 million $ 52,339
Dec 18, 3 PM $ 0.00237
+0.77%
$ 1.54 million $ 52,672
Dec 18, 2 PM $ 0.00234
-0.92%
$ 1.53 million $ 52,334
Dec 18, 1 PM $ 0.00236
+3.25%
$ 1.54 million $ 52,641
Dec 18, 12 PM $ 0.00229
+0.40%
$ 1.49 million $ 50,922
Dec 18, 11 AM $ 0.00228
-0.02%
$ 1.48 million $ 50,734
Dec 18, 10 AM $ 0.00228
+0.14%
$ 1.48 million $ 50,722
Dec 18, 9 AM $ 0.00228
+0.51%
$ 1.48 million $ 50,657
Dec 18, 8 AM $ 0.00227
+0.32%
$ 1.48 million $ 50,433
Dec 18, 7 AM $ 0.00226
+0.28%
$ 1.47 million $ 50,310
Dec 18, 6 AM $ 0.00226
+0.14%
$ 1.47 million $ 50,197
Dec 18, 5 AM $ 0.00226
-0.45%
$ 1.47 million $ 50,153
Dec 18, 4 AM $ 0.00226
+0.24%
$ 1.47 million $ 50,395
Dec 18, 3 AM $ 0.00226
-0.32%
$ 1.47 million $ 50,252
Dec 18, 2 AM $ 0.00227
+0.47%
$ 1.47 million $ 50,387
Dec 18, 1 AM $ 0.00226
-0.11%
$ 1.47 million $ 50,153
Dec 18, 12 AM $ 0.00226
+0.29%
$ 1.47 million $ 50,350
Dec 17, 11 PM $ 0.00226
-0.16%
$ 1.47 million $ 50,209
Dec 17, 10 PM $ 0.00226
+0.35%
$ 1.47 million $ 50,309
Dec 17, 9 PM $ 0.00225
-0.08%
$ 1.46 million $ 50,048
Dec 17, 8 PM $ 0.00225
+0.26%
$ 1.47 million $ 50,028
Dec 17, 7 PM $ 0.00225
+0.08%
$ 1.46 million $ 50,017
Dec 17, 6 PM $ 0.00225
-1.14%
$ 1.46 million $ 49,943
Dec 17, 5 PM $ 0.00228
+0.05%
$ 1.48 million $ 50,607
Dec 17, 4 PM $ 0.00227
-2.15%
$ 1.48 million $ 50,614
Dec 17, 3 PM $ 0.00232
-3.07%
$ 1.51 million $ 51,632
Dec 17, 2 PM $ 0.00236
+0.52%
$ 1.53 million $ 52,694
Dec 17, 1 PM $ 0.00234
+0.44%
$ 1.53 million $ 52,164
Dec 17, 12 PM $ 0.00233
-0.11%
$ 1.52 million $ 51,931
Dec 17, 11 AM $ 0.00234
+0.38%
$ 1.52 million $ 51,998
Dec 17, 10 AM $ 0.00233
-0.04%
$ 1.52 million $ 51,779
Dec 17, 9 AM $ 0.00234
+0.09%
$ 1.52 million $ 51,934
Dec 17, 8 AM $ 0.00233
-0.72%
$ 1.52 million $ 51,902
Dec 17, 7 AM $ 0.00235
+0.41%
$ 1.53 million $ 52,317
Dec 17, 6 AM $ 0.00234
+0.18%
$ 1.53 million $ 52,103
Dec 17, 5 AM $ 0.00234
-0.01%
$ 1.52 million $ 52,012
Dec 17, 4 AM $ 0.00234
-0.46%
$ 1.52 million $ 52,041
Dec 17, 3 AM $ 0.00235
-0.34%
$ 1.53 million $ 52,272
Dec 17, 2 AM $ 0.00236
+0.36%
$ 1.54 million $ 52,520
Dec 17, 1 AM $ 0.00236
+0.28%
$ 1.54 million $ 52,374
Dec 17, 12 AM $ 0.00235
-0.54%
$ 1.53 million $ 52,345
Dec 16, 11 PM $ 0.00236
+0.20%
$ 1.54 million $ 52,600
Dec 16, 10 PM $ 0.00236
+0.09%
$ 1.54 million $ 52,442
Dec 16, 9 PM $ 0.00236
+0.07%
$ 1.54 million $ 52,397
Dec 16, 8 PM $ 0.00236
+0.16%
$ 1.53 million $ 52,418
Dec 16, 7 PM $ 0.00235
-0.19%
$ 1.53 million $ 52,340