WrappedXTM Historical Data

wXTM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00238
-0.14%
$ 1.55 million $ 52,896
Dec 20, 8 PM $ 0.00238
+0.20%
$ 1.55 million $ 52,967
Dec 20, 7 PM $ 0.00238
+0.07%
$ 1.55 million $ 52,862
Dec 20, 6 PM $ 0.00237
-0.11%
$ 1.55 million $ 52,827
Dec 20, 5 PM $ 0.00238
+0.02%
$ 1.55 million $ 52,883
Dec 20, 4 PM $ 0.00238
+0.07%
$ 1.55 million $ 52,872
Dec 20, 3 PM $ 0.00237
-0.09%
$ 1.55 million $ 52,834
Dec 20, 2 PM $ 0.00238
-0.04%
$ 1.55 million $ 52,883
Dec 20, 1 PM $ 0.00238
-0.27%
$ 1.55 million $ 52,905
Dec 20, 12 PM $ 0.00238
+0.08%
$ 1.55 million $ 53,046
Dec 20, 11 AM $ 0.00238
+0.25%
$ 1.55 million $ 53,004
Dec 20, 10 AM $ 0.00238
-0.21%
$ 1.55 million $ 52,869
Dec 20, 9 AM $ 0.00238
+0.07%
$ 1.55 million $ 52,976
Dec 20, 8 AM $ 0.00238
+0.10%
$ 1.55 million $ 52,936
Dec 20, 7 AM $ 0.00238
+0.06%
$ 1.55 million $ 52,930
Dec 20, 6 AM $ 0.00238
-0.11%
$ 1.55 million $ 52,897
Dec 20, 5 AM $ 0.00238
+0.00%
$ 1.55 million $ 52,956
Dec 20, 4 AM $ 0.00238
-0.19%
$ 1.55 million $ 52,958
Dec 20, 3 AM $ 0.00239
+0.21%
$ 1.55 million $ 53,057
Dec 20, 2 AM $ 0.00238
+0.23%
$ 1.55 million $ 52,943
Dec 20, 1 AM $ 0.00237
+0.07%
$ 1.55 million $ 52,822
Dec 20, 12 AM $ 0.00238
-0.07%
$ 1.55 million $ 52,783
Dec 19, 11 PM $ 0.00238
-0.31%
$ 1.55 million $ 52,872
Dec 19, 10 PM $ 0.00238
+0.24%
$ 1.55 million $ 53,034
Dec 19, 9 PM $ 0.00238
-0.40%
$ 1.55 million $ 52,910
Dec 19, 8 PM $ 0.00239
+0.21%
$ 1.56 million $ 53,127
Dec 19, 7 PM $ 0.00238
+0.67%
$ 1.55 million $ 53,015
Dec 19, 6 PM $ 0.00237
+0.08%
$ 1.54 million $ 52,671
Dec 19, 5 PM $ 0.00237
-0.10%
$ 1.54 million $ 52,626
Dec 19, 4 PM $ 0.00237
+0.30%
$ 1.54 million $ 52,676
Dec 19, 3 PM $ 0.00237
-0.13%
$ 1.54 million $ 52,602
Dec 19, 2 PM $ 0.00237
+0.26%
$ 1.54 million $ 52,683
Dec 19, 1 PM $ 0.00236
+0.15%
$ 1.54 million $ 52,549
Dec 19, 12 PM $ 0.00236
-0.28%
$ 1.54 million $ 52,483
Dec 19, 11 AM $ 0.00237
+0.49%
$ 1.54 million $ 52,631
Dec 19, 10 AM $ 0.00236
+0.05%
$ 1.53 million $ 52,441
Dec 19, 9 AM $ 0.00236
+0.05%
$ 1.53 million $ 52,416
Dec 19, 8 AM $ 0.00236
+0.04%
$ 1.53 million $ 52,395
Dec 19, 7 AM $ 0.00235
+0.07%
$ 1.53 million $ 52,369
Dec 19, 6 AM $ 0.00233
+0.10%
$ 1.52 million $ 52,205
Dec 19, 5 AM $ 0.00233
-0.02%
$ 1.52 million $ 51,874
Dec 19, 4 AM $ 0.00233
+0.10%
$ 1.52 million $ 51,860
Dec 19, 3 AM $ 0.00233
+2.83%
$ 1.52 million $ 51,789
Dec 19, 2 AM $ 0.00226
+0.95%
$ 1.47 million $ 50,380
Dec 19, 1 AM $ 0.00224
-0.81%
$ 1.46 million $ 52,591
Dec 19, 12 AM $ 0.00225
-0.28%
$ 1.46 million $ 50,139
Dec 18, 11 PM $ 0.00225
-0.17%
$ 1.47 million $ 50,184
Dec 18, 10 PM $ 0.00226
+0.15%
$ 1.47 million $ 50,226
Dec 18, 9 PM $ 0.00225
+0.98%
$ 1.47 million $ 50,151
Dec 18, 8 PM $ 0.00223
+0.13%
$ 1.45 million $ 49,419