WrappedXTM Historical Data

wXTM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0027
+0.10%
$ 1.76 million $ 51,735
Dec 29, 10 PM $ 0.00274
+0.00%
$ 1.78 million $ 52,299
Dec 29, 9 PM $ 0.00274
+0.28%
$ 1.79 million $ 52,061
Dec 29, 8 PM $ 0.00274
+0.30%
$ 1.78 million $ 51,246
Dec 29, 7 PM $ 0.00273
+0.02%
$ 1.78 million $ 52,014
Dec 29, 3 PM $ 0.00272
+0.65%
$ 1.77 million $ 55,405
Dec 29, 2 PM $ 0.00272
+0.47%
$ 1.77 million $ 55,910
Dec 29, 1 PM $ 0.00276
+0.00%
$ 1.8 million $ 56,606
Dec 29, 12 PM $ 0.00258
-1.40%
$ 1.68 million $ 55,448
Dec 29, 11 AM $ 0.00262
+0.07%
$ 1.71 million $ 56,901
Dec 29, 6 AM $ 0.00256
-0.08%
$ 1.67 million $ 60,510
Dec 29, 5 AM $ 0.00256
+0.14%
$ 1.67 million $ 60,518
Dec 29, 4 AM $ 0.00257
-0.13%
$ 1.67 million $ 60,151
Dec 29, 3 AM $ 0.00257
-0.03%
$ 1.67 million $ 60,600
Dec 29, 2 AM $ 0.00257
-2.43%
$ 1.68 million $ 59,188
Dec 29, 1 AM $ 0.00256
-0.78%
$ 1.67 million $ 57,922
Dec 29, 12 AM $ 0.00258
+0.53%
$ 1.68 million $ 58,474
Dec 28, 11 PM $ 0.00266
-0.11%
$ 1.73 million $ 56,786
Dec 28, 10 PM $ 0.00266
+4.23%
$ 1.74 million $ 57,311
Dec 28, 9 PM $ 0.00256
+0.01%
$ 1.66 million $ 55,480
Dec 28, 8 PM $ 0.00256
-0.38%
$ 1.67 million $ 55,023
Dec 28, 7 PM $ 0.00257
-0.28%
$ 1.67 million $ 53,732
Dec 28, 6 PM $ 0.00258
-0.11%
$ 1.68 million $ 52,496
Dec 28, 5 PM $ 0.00258
+3.65%
$ 1.68 million $ 52,703
Dec 28, 4 PM $ 0.00249
-0.77%
$ 1.62 million $ 52,605
Dec 28, 3 PM $ 0.00251
+0.05%
$ 1.64 million $ 52,631
Dec 28, 1 PM $ 0.00255
+0.39%
$ 1.66 million $ 50,758
Dec 28, 12 PM $ 0.00254
+0.47%
$ 1.66 million $ 51,238
Dec 28, 11 AM $ 0.00253
-0.89%
$ 1.65 million $ 50,436
Dec 28, 9 AM $ 0.00256
+0.00%
$ 1.66 million $ 50,554
Dec 28, 8 AM $ 0.00256
+0.04%
$ 1.67 million $ 50,416
Dec 28, 7 AM $ 0.00256
-2.68%
$ 1.67 million $ 49,212
Dec 28, 6 AM $ 0.00263
+2.79%
$ 1.71 million $ 48,312
Dec 28, 5 AM $ 0.00255
-0.16%
$ 1.66 million $ 47,905
Dec 28, 4 AM $ 0.00256
-0.31%
$ 1.67 million $ 48,183
Dec 28, 3 AM $ 0.00252
-0.10%
$ 1.64 million $ 48,454
Dec 28, 2 AM $ 0.00253
-0.49%
$ 1.65 million $ 48,175
Dec 27, 11 PM $ 0.00259
-0.05%
$ 1.69 million $ 48,151
Dec 27, 10 PM $ 0.00259
-2.62%
$ 1.69 million $ 48,318
Dec 27, 5 PM $ 0.00258
+0.15%
$ 1.68 million $ 48,770
Dec 27, 4 PM $ 0.00257
-0.25%
$ 1.67 million $ 48,466
Dec 27, 3 PM $ 0.00249
-0.13%
$ 1.62 million $ 47,921
Dec 27, 2 PM $ 0.0025
+0.50%
$ 1.62 million $ 48,498
Dec 27, 1 PM $ 0.00248
-0.08%
$ 1.62 million $ 48,738
Dec 27, 9 AM $ 0.00261
+2.96%
$ 1.7 million $ 47,643
Dec 27, 8 AM $ 0.00253
+0.10%
$ 1.65 million $ 46,495
Dec 27, 6 AM $ 0.00251
-0.05%
$ 1.64 million $ 42,051
Dec 27, 5 AM $ 0.00251
-0.27%
$ 1.64 million $ 41,724
Dec 27, 4 AM $ 0.00253
+0.34%
$ 1.64 million $ 40,126
Dec 27, 3 AM $ 0.00253
+0.37%
$ 1.64 million $ 38,280