WrappedXTM Historical Data

wXTM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00257
-0.20%
$ 1.67 million $ 54,620
Jan 1, 3 AM $ 0.00258
+0.00%
$ 1.68 million $ 54,726
Jan 1, 2 AM $ 0.00258
-0.16%
$ 1.68 million $ 54,743
Jan 1, 1 AM $ 0.00258
+0.14%
$ 1.68 million $ 54,828
Jan 1, 12 AM $ 0.00257
+0.31%
$ 1.68 million $ 54,716
Dec 31, 11 PM $ 0.00257
-0.11%
$ 1.67 million $ 54,552
Dec 31, 10 PM $ 0.00257
-0.18%
$ 1.67 million $ 54,641
Dec 31, 9 PM $ 0.00258
+0.41%
$ 1.68 million $ 145,238
Dec 31, 8 PM $ 0.00246
+16.50%
$ 1.6 million $ 158,292
Dec 31, 7 PM $ 0.00211
+0.60%
$ 1.37 million $ 103,332
Dec 31, 6 PM $ 0.0021
-1.94%
$ 1.37 million $ 103,290
Dec 31, 5 PM $ 0.00214
+0.33%
$ 1.39 million $ 103,162
Dec 31, 4 PM $ 0.00213
-3.73%
$ 1.39 million $ 102,817
Dec 31, 3 PM $ 0.00222
-1.05%
$ 1.44 million $ 105,636
Dec 31, 2 PM $ 0.00224
+1.03%
$ 1.46 million $ 107,221
Dec 31, 1 PM $ 0.00222
-0.55%
$ 1.44 million $ 107,074
Dec 31, 12 PM $ 0.00223
-1.54%
$ 1.45 million $ 107,980
Dec 31, 11 AM $ 0.00227
-0.98%
$ 1.48 million $ 108,529
Dec 31, 10 AM $ 0.00229
+1.27%
$ 1.49 million $ 107,621
Dec 31, 9 AM $ 0.00226
-2.15%
$ 1.47 million $ 111,220
Dec 31, 8 AM $ 0.00226
-1.91%
$ 1.47 million $ 110,351
Dec 31, 7 AM $ 0.0023
+1.53%
$ 1.47 million $ 16,522
Dec 31, 6 AM $ 0.00226
-11.94%
$ 1.47 million $ 16,791
Dec 31, 5 AM $ 0.00257
+0.24%
$ 1.68 million $ 54,644
Dec 31, 4 AM $ 0.00257
-0.01%
$ 1.67 million $ 54,554
Dec 31, 3 AM $ 0.00257
-0.29%
$ 1.67 million $ 54,550
Dec 31, 2 AM $ 0.00257
-0.07%
$ 1.68 million $ 54,764
Dec 31, 1 AM $ 0.00258
+0.50%
$ 1.68 million $ 54,723
Dec 31, 12 AM $ 0.00256
-0.16%
$ 1.67 million $ 54,462
Dec 30, 11 PM $ 0.00257
+0.17%
$ 1.67 million $ 54,664
Dec 30, 10 PM $ 0.00256
-0.01%
$ 1.67 million $ 54,478
Dec 30, 9 PM $ 0.00256
+0.26%
$ 1.67 million $ 54,563
Dec 30, 8 PM $ 0.00256
-0.44%
$ 1.66 million $ 54,420
Dec 30, 7 PM $ 0.00257
+0.16%
$ 1.67 million $ 54,578
Dec 30, 6 PM $ 0.00256
+10.96%
$ 1.67 million $ 54,492
Dec 30, 5 PM $ 0.00231
-1.66%
$ 1.5 million $ 114,966
Dec 30, 4 PM $ 0.00235
-3.53%
$ 1.53 million $ 115,600
Dec 30, 3 PM $ 0.00244
-5.23%
$ 1.59 million $ 154,319
Dec 30, 2 PM $ 0.00253
+9.11%
$ 1.65 million $ 74,513
Dec 30, 1 PM $ 0.00232
-1.36%
$ 1.51 million $ 108,479
Dec 30, 12 PM $ 0.00235
-0.27%
$ 1.53 million $ 109,438
Dec 30, 11 AM $ 0.00236
-4.04%
$ 1.54 million $ 110,010
Dec 30, 10 AM $ 0.00249
-4.41%
$ 1.62 million $ 150,663
Dec 30, 9 AM $ 0.00258
+0.41%
$ 1.68 million $ 162,720
Dec 30, 8 AM $ 0.00258
-1.60%
$ 1.68 million $ 54,751
Dec 30, 3 AM $ 0.00282
+0.56%
$ 1.83 million $ 52,494
Dec 30, 2 AM $ 0.0028
+3.52%
$ 1.82 million $ 51,657
Dec 30, 1 AM $ 0.0027
+0.22%
$ 1.76 million $ 52,837
Dec 30, 12 AM $ 0.0027
+0.10%
$ 1.76 million $ 51,735
Dec 29, 10 PM $ 0.00274
+0.00%
$ 1.78 million $ 52,299